{
  "ticker": {
    "uuid": "99ceea93-5278-4a4f-bdb9-71c1565d0df6",
    "symbol": "058650",
    "name": "SeAH Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124700.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128615.15625,
    "boundary_margin": -0.030441,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349883,
    "volatility_stability": 1.0092,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.111408,
      "interruption": 0.111408,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.418,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94116.265625,
        "direction_boundary": 87420.265625,
        "core_momentum": 0.076596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127879
      },
      {
        "date": "2023-08-25",
        "close": 97439.078125,
        "direction_boundary": 105596.75,
        "core_momentum": -0.077253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135189
      },
      {
        "date": "2023-09-01",
        "close": 97708.492188,
        "direction_boundary": 95642.960938,
        "core_momentum": 0.021596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125878
      },
      {
        "date": "2023-09-08",
        "close": 92499.765625,
        "direction_boundary": 95642.960938,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146678
      },
      {
        "date": "2023-09-15",
        "close": 93308.015625,
        "direction_boundary": 91747.992188,
        "core_momentum": 0.017003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146222
      },
      {
        "date": "2023-09-22",
        "close": 92769.179688,
        "direction_boundary": 91315.21875,
        "core_momentum": 0.015922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146333
      },
      {
        "date": "2023-09-29",
        "close": 92948.789063,
        "direction_boundary": 80236.21875,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14528
      },
      {
        "date": "2023-10-06",
        "close": 93487.625,
        "direction_boundary": 83005.976563,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1451
      },
      {
        "date": "2023-10-13",
        "close": 93397.820313,
        "direction_boundary": 84477.398438,
        "core_momentum": 0.105595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1397
      },
      {
        "date": "2023-10-20",
        "close": 94026.460938,
        "direction_boundary": 83092.523438,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140218
      },
      {
        "date": "2023-10-27",
        "close": 94834.710938,
        "direction_boundary": 85775.71875,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14057
      },
      {
        "date": "2023-11-03",
        "close": 94655.09375,
        "direction_boundary": 87420.265625,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140548
      },
      {
        "date": "2023-11-10",
        "close": 94924.507813,
        "direction_boundary": 86554.71875,
        "core_momentum": 0.096699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14073
      },
      {
        "date": "2023-11-17",
        "close": 93038.59375,
        "direction_boundary": 95210.195313,
        "core_momentum": -0.022808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142259
      },
      {
        "date": "2023-11-24",
        "close": 97528.882813,
        "direction_boundary": 96075.734375,
        "core_momentum": 0.015125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158112
      },
      {
        "date": "2023-12-01",
        "close": 96181.796875,
        "direction_boundary": 93046.320313,
        "core_momentum": 0.033698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158323
      },
      {
        "date": "2023-12-08",
        "close": 96361.40625,
        "direction_boundary": 98672.375,
        "core_momentum": -0.023421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158279
      },
      {
        "date": "2023-12-15",
        "close": 100402.65625,
        "direction_boundary": 95210.195313,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169138
      },
      {
        "date": "2023-12-22",
        "close": 98606.546875,
        "direction_boundary": 94777.414063,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170734
      },
      {
        "date": "2023-12-29",
        "close": 100742.078125,
        "direction_boundary": 96990.046875,
        "core_momentum": 0.038685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172946
      },
      {
        "date": "2024-01-05",
        "close": 98503.367188,
        "direction_boundary": 89805.59375,
        "core_momentum": 0.096851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175219
      },
      {
        "date": "2024-01-12",
        "close": 100368.960938,
        "direction_boundary": 92499.765625,
        "core_momentum": 0.085073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174336
      },
      {
        "date": "2024-01-19",
        "close": 98596.640625,
        "direction_boundary": 92948.789063,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175814
      },
      {
        "date": "2024-01-26",
        "close": 96824.328125,
        "direction_boundary": 94475.492188,
        "core_momentum": 0.024862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171345
      },
      {
        "date": "2024-02-02",
        "close": 110723.007813,
        "direction_boundary": 93308.015625,
        "core_momentum": 0.18664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2024-02-09",
        "close": 107271.65625,
        "direction_boundary": 93218.203125,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248965
      },
      {
        "date": "2024-02-16",
        "close": 110070.046875,
        "direction_boundary": 94206.078125,
        "core_momentum": 0.168396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244957
      },
      {
        "date": "2024-02-23",
        "close": 112588.601563,
        "direction_boundary": 95642.960938,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242692
      },
      {
        "date": "2024-03-01",
        "close": 102794.234375,
        "direction_boundary": 99055.578125,
        "core_momentum": 0.037743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2024-03-08",
        "close": 105592.625,
        "direction_boundary": 98786.164063,
        "core_momentum": 0.068901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266738
      },
      {
        "date": "2024-03-15",
        "close": 104846.382813,
        "direction_boundary": 97259.46875,
        "core_momentum": 0.078007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2024-03-22",
        "close": 103540.46875,
        "direction_boundary": 97169.65625,
        "core_momentum": 0.065564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267891
      },
      {
        "date": "2024-03-29",
        "close": 101488.320313,
        "direction_boundary": 98247.328125,
        "core_momentum": 0.032988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269988
      },
      {
        "date": "2024-04-05",
        "close": 101301.757813,
        "direction_boundary": 98965.773438,
        "core_momentum": 0.023604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270059
      },
      {
        "date": "2024-04-12",
        "close": 98689.929688,
        "direction_boundary": 101480.320313,
        "core_momentum": -0.027497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273051
      },
      {
        "date": "2024-04-19",
        "close": 100555.515625,
        "direction_boundary": 101659.9375,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273962
      },
      {
        "date": "2024-04-26",
        "close": 104100.148438,
        "direction_boundary": 102288.570313,
        "core_momentum": 0.01771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-05-03",
        "close": 99622.726563,
        "direction_boundary": 102198.765625,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285154
      },
      {
        "date": "2024-05-10",
        "close": 96171.375,
        "direction_boundary": 101659.9375,
        "core_momentum": -0.053989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289778
      },
      {
        "date": "2024-05-17",
        "close": 95238.570313,
        "direction_boundary": 102198.765625,
        "core_momentum": -0.068104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288664
      },
      {
        "date": "2024-05-24",
        "close": 94585.617188,
        "direction_boundary": 101031.296875,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2024-05-31",
        "close": 95238.570313,
        "direction_boundary": 101929.351563,
        "core_momentum": -0.065641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280572
      },
      {
        "date": "2024-06-07",
        "close": 97104.171875,
        "direction_boundary": 102198.765625,
        "core_momentum": -0.04985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281903
      },
      {
        "date": "2024-06-14",
        "close": 100555.515625,
        "direction_boundary": 101570.132813,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280245
      },
      {
        "date": "2024-06-21",
        "close": 96731.054688,
        "direction_boundary": 100941.484375,
        "core_momentum": -0.041712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284367
      },
      {
        "date": "2024-06-28",
        "close": 98969.765625,
        "direction_boundary": 101929.351563,
        "core_momentum": -0.029036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284601
      },
      {
        "date": "2024-07-05",
        "close": 95331.859375,
        "direction_boundary": 102647.796875,
        "core_momentum": -0.071272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287636
      },
      {
        "date": "2024-07-12",
        "close": 94399.054688,
        "direction_boundary": 100223.046875,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286386
      },
      {
        "date": "2024-07-19",
        "close": 95518.414063,
        "direction_boundary": 100851.679688,
        "core_momentum": -0.052882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286133
      },
      {
        "date": "2024-07-26",
        "close": 96544.492188,
        "direction_boundary": 97528.882813,
        "core_momentum": -0.010093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285515
      },
      {
        "date": "2024-08-02",
        "close": 98223.523438,
        "direction_boundary": 100761.882813,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212196
      },
      {
        "date": "2024-08-09",
        "close": 95984.8125,
        "direction_boundary": 97259.46875,
        "core_momentum": -0.013106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210327
      },
      {
        "date": "2024-08-16",
        "close": 95704.976563,
        "direction_boundary": 94116.265625,
        "core_momentum": 0.01688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205851
      },
      {
        "date": "2024-08-23",
        "close": 92160.34375,
        "direction_boundary": 97439.078125,
        "core_momentum": -0.054175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206447
      },
      {
        "date": "2024-08-30",
        "close": 93839.375,
        "direction_boundary": 97708.492188,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170736
      },
      {
        "date": "2024-09-06",
        "close": 96544.492188,
        "direction_boundary": 92499.765625,
        "core_momentum": 0.043727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171304
      },
      {
        "date": "2024-09-13",
        "close": 95891.539063,
        "direction_boundary": 93308.015625,
        "core_momentum": 0.027688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171291
      },
      {
        "date": "2024-09-20",
        "close": 95798.25,
        "direction_boundary": 92769.179688,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170812
      },
      {
        "date": "2024-09-27",
        "close": 95704.976563,
        "direction_boundary": 92948.789063,
        "core_momentum": 0.029653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169047
      },
      {
        "date": "2024-10-04",
        "close": 94212.5,
        "direction_boundary": 93487.625,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170071
      },
      {
        "date": "2024-10-11",
        "close": 95425.132813,
        "direction_boundary": 93397.820313,
        "core_momentum": 0.021706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167942
      },
      {
        "date": "2024-10-18",
        "close": 90574.59375,
        "direction_boundary": 94026.460938,
        "core_momentum": -0.036712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179423
      },
      {
        "date": "2024-10-25",
        "close": 91787.226563,
        "direction_boundary": 94834.710938,
        "core_momentum": -0.032135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172534
      },
      {
        "date": "2024-11-01",
        "close": 94678.898438,
        "direction_boundary": 94655.09375,
        "core_momentum": 0.000251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169842
      },
      {
        "date": "2024-11-08",
        "close": 94678.898438,
        "direction_boundary": 94924.507813,
        "core_momentum": -0.002587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162912
      },
      {
        "date": "2024-11-15",
        "close": 91787.226563,
        "direction_boundary": 93038.59375,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167894
      },
      {
        "date": "2024-11-22",
        "close": 93746.101563,
        "direction_boundary": 97528.882813,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170542
      },
      {
        "date": "2024-11-29",
        "close": 93652.820313,
        "direction_boundary": 96181.796875,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2024-12-06",
        "close": 89828.351563,
        "direction_boundary": 96361.40625,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176792
      },
      {
        "date": "2024-12-13",
        "close": 89735.078125,
        "direction_boundary": 100402.65625,
        "core_momentum": -0.106248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2024-12-20",
        "close": 90947.710938,
        "direction_boundary": 98606.546875,
        "core_momentum": -0.077671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162313
      },
      {
        "date": "2024-12-27",
        "close": 89548.515625,
        "direction_boundary": 100742.078125,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2025-01-03",
        "close": 87496.359375,
        "direction_boundary": 98503.367188,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2025-01-10",
        "close": 88149.320313,
        "direction_boundary": 100368.960938,
        "core_momentum": -0.121747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154589
      },
      {
        "date": "2025-01-17",
        "close": 88988.835938,
        "direction_boundary": 98596.640625,
        "core_momentum": -0.097446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154191
      },
      {
        "date": "2025-01-24",
        "close": 87869.476563,
        "direction_boundary": 96824.328125,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153527
      },
      {
        "date": "2025-01-31",
        "close": 88895.554688,
        "direction_boundary": 110723.007813,
        "core_momentum": -0.197136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15219
      },
      {
        "date": "2025-02-07",
        "close": 88335.882813,
        "direction_boundary": 107271.65625,
        "core_momentum": -0.176522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2025-02-14",
        "close": 87403.085938,
        "direction_boundary": 110070.046875,
        "core_momentum": -0.205932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150064
      },
      {
        "date": "2025-02-21",
        "close": 87589.640625,
        "direction_boundary": 112588.601563,
        "core_momentum": -0.222038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141824
      },
      {
        "date": "2025-02-28",
        "close": 90201.46875,
        "direction_boundary": 102794.234375,
        "core_momentum": -0.122505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145834
      },
      {
        "date": "2025-03-07",
        "close": 87869.476563,
        "direction_boundary": 105592.625,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143048
      },
      {
        "date": "2025-03-14",
        "close": 88335.882813,
        "direction_boundary": 104846.382813,
        "core_momentum": -0.157473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143494
      },
      {
        "date": "2025-03-21",
        "close": 88149.320313,
        "direction_boundary": 103540.46875,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2025-03-28",
        "close": 90741.351563,
        "direction_boundary": 101488.320313,
        "core_momentum": -0.105894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2025-04-04",
        "close": 88794.109375,
        "direction_boundary": 101301.757813,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151561
      },
      {
        "date": "2025-04-11",
        "close": 91909.695313,
        "direction_boundary": 98689.929688,
        "core_momentum": -0.068702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158694
      },
      {
        "date": "2025-04-18",
        "close": 88015.21875,
        "direction_boundary": 100555.515625,
        "core_momentum": -0.12471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153411
      },
      {
        "date": "2025-04-25",
        "close": 88112.578125,
        "direction_boundary": 104100.148438,
        "core_momentum": -0.153579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152048
      },
      {
        "date": "2025-05-02",
        "close": 88988.835938,
        "direction_boundary": 99622.726563,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145681
      },
      {
        "date": "2025-05-09",
        "close": 89962.453125,
        "direction_boundary": 96171.375,
        "core_momentum": -0.064561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146814
      },
      {
        "date": "2025-05-16",
        "close": 92591.226563,
        "direction_boundary": 95238.570313,
        "core_momentum": -0.027797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146575
      },
      {
        "date": "2025-05-23",
        "close": 95609.445313,
        "direction_boundary": 94585.617188,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150421
      },
      {
        "date": "2025-05-30",
        "close": 96290.984375,
        "direction_boundary": 95238.570313,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150651
      },
      {
        "date": "2025-06-06",
        "close": 101937.976563,
        "direction_boundary": 97104.171875,
        "core_momentum": 0.04978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156665
      },
      {
        "date": "2025-06-13",
        "close": 98140.859375,
        "direction_boundary": 100555.515625,
        "core_momentum": -0.024013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167443
      },
      {
        "date": "2025-06-20",
        "close": 103203.679688,
        "direction_boundary": 96731.054688,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2025-06-27",
        "close": 104177.304688,
        "direction_boundary": 98969.765625,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2025-07-04",
        "close": 129880.859375,
        "direction_boundary": 95331.859375,
        "core_momentum": 0.362408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342392
      },
      {
        "date": "2025-07-11",
        "close": 136793.5625,
        "direction_boundary": 94399.054688,
        "core_momentum": 0.449099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345903
      },
      {
        "date": "2025-07-18",
        "close": 129491.414063,
        "direction_boundary": 95518.414063,
        "core_momentum": 0.35567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359887
      },
      {
        "date": "2025-07-25",
        "close": 128420.429688,
        "direction_boundary": 96544.492188,
        "core_momentum": 0.330168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359282
      },
      {
        "date": "2025-08-01",
        "close": 123552.335938,
        "direction_boundary": 98223.523438,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366798
      },
      {
        "date": "2025-08-08",
        "close": 128615.15625,
        "direction_boundary": 95984.8125,
        "core_momentum": 0.339953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36765
      },
      {
        "date": "2025-08-15",
        "close": 129783.5,
        "direction_boundary": 95704.976563,
        "core_momentum": 0.356079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2025-08-22",
        "close": 120923.5625,
        "direction_boundary": 92160.34375,
        "core_momentum": 0.3121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384644
      },
      {
        "date": "2025-08-29",
        "close": 125207.484375,
        "direction_boundary": 93839.375,
        "core_momentum": 0.334274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385197
      },
      {
        "date": "2025-09-05",
        "close": 122481.351563,
        "direction_boundary": 96544.492188,
        "core_momentum": 0.268652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384398
      },
      {
        "date": "2025-09-12",
        "close": 129004.601563,
        "direction_boundary": 95891.539063,
        "core_momentum": 0.345318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2025-09-19",
        "close": 121799.820313,
        "direction_boundary": 95798.25,
        "core_momentum": 0.27142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2025-09-26",
        "close": 117807.976563,
        "direction_boundary": 95704.976563,
        "core_momentum": 0.230949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404315
      },
      {
        "date": "2025-10-03",
        "close": 118781.59375,
        "direction_boundary": 94212.5,
        "core_momentum": 0.260784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401739
      },
      {
        "date": "2025-10-10",
        "close": 115568.648438,
        "direction_boundary": 95425.132813,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403727
      },
      {
        "date": "2025-10-17",
        "close": 116055.460938,
        "direction_boundary": 90574.59375,
        "core_momentum": 0.281325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39678
      },
      {
        "date": "2025-10-24",
        "close": 114887.117188,
        "direction_boundary": 91787.226563,
        "core_momentum": 0.251668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397624
      },
      {
        "date": "2025-10-31",
        "close": 116834.359375,
        "direction_boundary": 94678.898438,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397728
      },
      {
        "date": "2025-11-07",
        "close": 114595.03125,
        "direction_boundary": 94678.898438,
        "core_momentum": 0.210355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39987
      },
      {
        "date": "2025-11-14",
        "close": 112842.515625,
        "direction_boundary": 91787.226563,
        "core_momentum": 0.229392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40026
      },
      {
        "date": "2025-11-21",
        "close": 112939.875,
        "direction_boundary": 93746.101563,
        "core_momentum": 0.204742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398781
      },
      {
        "date": "2025-11-28",
        "close": 116834.359375,
        "direction_boundary": 93652.820313,
        "core_momentum": 0.247526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400602
      },
      {
        "date": "2025-12-05",
        "close": 115958.101563,
        "direction_boundary": 89828.351563,
        "core_momentum": 0.290885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394587
      },
      {
        "date": "2025-12-12",
        "close": 126473.1875,
        "direction_boundary": 89735.078125,
        "core_momentum": 0.409406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405235
      },
      {
        "date": "2025-12-19",
        "close": 126278.46875,
        "direction_boundary": 90947.710938,
        "core_momentum": 0.388473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401218
      },
      {
        "date": "2025-12-26",
        "close": 136014.65625,
        "direction_boundary": 89548.515625,
        "core_momentum": 0.518893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411697
      },
      {
        "date": "2026-01-02",
        "close": 137572.453125,
        "direction_boundary": 87496.359375,
        "core_momentum": 0.572322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2026-01-09",
        "close": 126473.1875,
        "direction_boundary": 88149.320313,
        "core_momentum": 0.434761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293707
      },
      {
        "date": "2026-01-16",
        "close": 139811.78125,
        "direction_boundary": 88988.835938,
        "core_momentum": 0.571116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316817
      },
      {
        "date": "2026-01-23",
        "close": 170286.078125,
        "direction_boundary": 87869.476563,
        "core_momentum": 0.937943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41512
      },
      {
        "date": "2026-01-30",
        "close": 157434.296875,
        "direction_boundary": 88895.554688,
        "core_momentum": 0.771003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428089
      },
      {
        "date": "2026-02-06",
        "close": 161036.6875,
        "direction_boundary": 88335.882813,
        "core_momentum": 0.823004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42625
      },
      {
        "date": "2026-02-13",
        "close": 148574.359375,
        "direction_boundary": 87403.085938,
        "core_momentum": 0.699875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443826
      },
      {
        "date": "2026-02-20",
        "close": 157239.578125,
        "direction_boundary": 87589.640625,
        "core_momentum": 0.795185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435328
      },
      {
        "date": "2026-02-27",
        "close": 155097.609375,
        "direction_boundary": 90201.46875,
        "core_momentum": 0.719458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435019
      },
      {
        "date": "2026-03-06",
        "close": 155292.328125,
        "direction_boundary": 87869.476563,
        "core_momentum": 0.767307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432976
      },
      {
        "date": "2026-03-13",
        "close": 151397.859375,
        "direction_boundary": 88335.882813,
        "core_momentum": 0.713889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430971
      },
      {
        "date": "2026-03-20",
        "close": 154416.078125,
        "direction_boundary": 88149.320313,
        "core_momentum": 0.751756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421366
      },
      {
        "date": "2026-03-27",
        "close": 157700.0,
        "direction_boundary": 90741.351563,
        "core_momentum": 0.737907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417136
      },
      {
        "date": "2026-04-03",
        "close": 158200.0,
        "direction_boundary": 88794.109375,
        "core_momentum": 0.78165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417268
      },
      {
        "date": "2026-04-10",
        "close": 154900.0,
        "direction_boundary": 91909.695313,
        "core_momentum": 0.68535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416191
      },
      {
        "date": "2026-04-17",
        "close": 161800.0,
        "direction_boundary": 88015.21875,
        "core_momentum": 0.838318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418431
      },
      {
        "date": "2026-04-24",
        "close": 154800.0,
        "direction_boundary": 88112.578125,
        "core_momentum": 0.756843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424789
      },
      {
        "date": "2026-05-01",
        "close": 162300.0,
        "direction_boundary": 88988.835938,
        "core_momentum": 0.823824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427653
      },
      {
        "date": "2026-05-08",
        "close": 154500.0,
        "direction_boundary": 89962.453125,
        "core_momentum": 0.717383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434088
      },
      {
        "date": "2026-05-15",
        "close": 147000.0,
        "direction_boundary": 92591.226563,
        "core_momentum": 0.587623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440906
      },
      {
        "date": "2026-05-22",
        "close": 156300.0,
        "direction_boundary": 95609.445313,
        "core_momentum": 0.634776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446297
      },
      {
        "date": "2026-05-29",
        "close": 156100.0,
        "direction_boundary": 96290.984375,
        "core_momentum": 0.621128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445588
      },
      {
        "date": "2026-06-05",
        "close": 143500.0,
        "direction_boundary": 101937.976563,
        "core_momentum": 0.407719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464291
      },
      {
        "date": "2026-06-12",
        "close": 131000.0,
        "direction_boundary": 98140.859375,
        "core_momentum": 0.334816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469583
      },
      {
        "date": "2026-06-19",
        "close": 123000.0,
        "direction_boundary": 103203.679688,
        "core_momentum": 0.191818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478002
      },
      {
        "date": "2026-06-26",
        "close": 110500.0,
        "direction_boundary": 104177.304688,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486987
      },
      {
        "date": "2026-07-03",
        "close": 112200.0,
        "direction_boundary": 129880.859375,
        "core_momentum": -0.136131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487326
      },
      {
        "date": "2026-07-10",
        "close": 116600.0,
        "direction_boundary": 136793.5625,
        "core_momentum": -0.147621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478521
      },
      {
        "date": "2026-07-17",
        "close": 118300.0,
        "direction_boundary": 129491.414063,
        "core_momentum": -0.086426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2026-07-24",
        "close": 117300.0,
        "direction_boundary": 128420.429688,
        "core_momentum": -0.086594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348564
      },
      {
        "date": "2026-07-31",
        "close": 116800.0,
        "direction_boundary": 123552.335938,
        "core_momentum": -0.054652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336228
      },
      {
        "date": "2026-08-07",
        "close": 124700.0,
        "direction_boundary": 128615.15625,
        "core_momentum": -0.030441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94116.265625,
        "volume": 1255
      },
      {
        "date": "2023-08-25",
        "close": 97439.078125,
        "volume": 513
      },
      {
        "date": "2023-09-01",
        "close": 97708.492188,
        "volume": 805
      },
      {
        "date": "2023-09-08",
        "close": 92499.765625,
        "volume": 4241
      },
      {
        "date": "2023-09-15",
        "close": 93308.015625,
        "volume": 1182
      },
      {
        "date": "2023-09-22",
        "close": 92769.179688,
        "volume": 643
      },
      {
        "date": "2023-09-29",
        "close": 92948.789063,
        "volume": 466
      },
      {
        "date": "2023-10-06",
        "close": 93487.625,
        "volume": 572
      },
      {
        "date": "2023-10-13",
        "close": 93397.820313,
        "volume": 147
      },
      {
        "date": "2023-10-20",
        "close": 94026.460938,
        "volume": 269
      },
      {
        "date": "2023-10-27",
        "close": 94834.710938,
        "volume": 373
      },
      {
        "date": "2023-11-03",
        "close": 94655.09375,
        "volume": 236
      },
      {
        "date": "2023-11-10",
        "close": 94924.507813,
        "volume": 365
      },
      {
        "date": "2023-11-17",
        "close": 93038.59375,
        "volume": 1185
      },
      {
        "date": "2023-11-24",
        "close": 97528.882813,
        "volume": 740
      },
      {
        "date": "2023-12-01",
        "close": 96181.796875,
        "volume": 589
      },
      {
        "date": "2023-12-08",
        "close": 96361.40625,
        "volume": 686
      },
      {
        "date": "2023-12-15",
        "close": 100402.65625,
        "volume": 1176
      },
      {
        "date": "2023-12-22",
        "close": 98606.546875,
        "volume": 12778
      },
      {
        "date": "2023-12-29",
        "close": 100742.078125,
        "volume": 1235
      },
      {
        "date": "2024-01-05",
        "close": 98503.367188,
        "volume": 455
      },
      {
        "date": "2024-01-12",
        "close": 100368.960938,
        "volume": 739
      },
      {
        "date": "2024-01-19",
        "close": 98596.640625,
        "volume": 394
      },
      {
        "date": "2024-01-26",
        "close": 96824.328125,
        "volume": 477
      },
      {
        "date": "2024-02-02",
        "close": 110723.007813,
        "volume": 8003
      },
      {
        "date": "2024-02-09",
        "close": 107271.65625,
        "volume": 2441
      },
      {
        "date": "2024-02-16",
        "close": 110070.046875,
        "volume": 1775
      },
      {
        "date": "2024-02-23",
        "close": 112588.601563,
        "volume": 4362
      },
      {
        "date": "2024-03-01",
        "close": 102794.234375,
        "volume": 2121
      },
      {
        "date": "2024-03-08",
        "close": 105592.625,
        "volume": 1074
      },
      {
        "date": "2024-03-15",
        "close": 104846.382813,
        "volume": 1594
      },
      {
        "date": "2024-03-22",
        "close": 103540.46875,
        "volume": 771
      },
      {
        "date": "2024-03-29",
        "close": 101488.320313,
        "volume": 1403
      },
      {
        "date": "2024-04-05",
        "close": 101301.757813,
        "volume": 1188
      },
      {
        "date": "2024-04-12",
        "close": 98689.929688,
        "volume": 546
      },
      {
        "date": "2024-04-19",
        "close": 100555.515625,
        "volume": 408
      },
      {
        "date": "2024-04-26",
        "close": 104100.148438,
        "volume": 372798
      },
      {
        "date": "2024-05-03",
        "close": 99622.726563,
        "volume": 2372
      },
      {
        "date": "2024-05-10",
        "close": 96171.375,
        "volume": 2245
      },
      {
        "date": "2024-05-17",
        "close": 95238.570313,
        "volume": 2437
      },
      {
        "date": "2024-05-24",
        "close": 94585.617188,
        "volume": 2303
      },
      {
        "date": "2024-05-31",
        "close": 95238.570313,
        "volume": 1037
      },
      {
        "date": "2024-06-07",
        "close": 97104.171875,
        "volume": 276
      },
      {
        "date": "2024-06-14",
        "close": 100555.515625,
        "volume": 7390
      },
      {
        "date": "2024-06-21",
        "close": 96731.054688,
        "volume": 2358
      },
      {
        "date": "2024-06-28",
        "close": 98969.765625,
        "volume": 455
      },
      {
        "date": "2024-07-05",
        "close": 95331.859375,
        "volume": 1044
      },
      {
        "date": "2024-07-12",
        "close": 94399.054688,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 95518.414063,
        "volume": 753
      },
      {
        "date": "2024-07-26",
        "close": 96544.492188,
        "volume": 274
      },
      {
        "date": "2024-08-02",
        "close": 98223.523438,
        "volume": 341
      },
      {
        "date": "2024-08-09",
        "close": 95984.8125,
        "volume": 3429
      },
      {
        "date": "2024-08-16",
        "close": 95704.976563,
        "volume": 234
      },
      {
        "date": "2024-08-23",
        "close": 92160.34375,
        "volume": 1223
      },
      {
        "date": "2024-08-30",
        "close": 93839.375,
        "volume": 970
      },
      {
        "date": "2024-09-06",
        "close": 96544.492188,
        "volume": 1764
      },
      {
        "date": "2024-09-13",
        "close": 95891.539063,
        "volume": 926
      },
      {
        "date": "2024-09-20",
        "close": 95798.25,
        "volume": 178
      },
      {
        "date": "2024-09-27",
        "close": 95704.976563,
        "volume": 429
      },
      {
        "date": "2024-10-04",
        "close": 94212.5,
        "volume": 243
      },
      {
        "date": "2024-10-11",
        "close": 95425.132813,
        "volume": 1423
      },
      {
        "date": "2024-10-18",
        "close": 90574.59375,
        "volume": 5888
      },
      {
        "date": "2024-10-25",
        "close": 91787.226563,
        "volume": 1981
      },
      {
        "date": "2024-11-01",
        "close": 94678.898438,
        "volume": 572
      },
      {
        "date": "2024-11-08",
        "close": 94678.898438,
        "volume": 516
      },
      {
        "date": "2024-11-15",
        "close": 91787.226563,
        "volume": 1018
      },
      {
        "date": "2024-11-22",
        "close": 93746.101563,
        "volume": 1605
      },
      {
        "date": "2024-11-29",
        "close": 93652.820313,
        "volume": 511
      },
      {
        "date": "2024-12-06",
        "close": 89828.351563,
        "volume": 585
      },
      {
        "date": "2024-12-13",
        "close": 89735.078125,
        "volume": 7419
      },
      {
        "date": "2024-12-20",
        "close": 90947.710938,
        "volume": 3583
      },
      {
        "date": "2024-12-27",
        "close": 89548.515625,
        "volume": 480
      },
      {
        "date": "2025-01-03",
        "close": 87496.359375,
        "volume": 657
      },
      {
        "date": "2025-01-10",
        "close": 88149.320313,
        "volume": 520
      },
      {
        "date": "2025-01-17",
        "close": 88988.835938,
        "volume": 441
      },
      {
        "date": "2025-01-24",
        "close": 87869.476563,
        "volume": 394
      },
      {
        "date": "2025-01-31",
        "close": 88895.554688,
        "volume": 43
      },
      {
        "date": "2025-02-07",
        "close": 88335.882813,
        "volume": 705
      },
      {
        "date": "2025-02-14",
        "close": 87403.085938,
        "volume": 625
      },
      {
        "date": "2025-02-21",
        "close": 87589.640625,
        "volume": 1040
      },
      {
        "date": "2025-02-28",
        "close": 90201.46875,
        "volume": 787
      },
      {
        "date": "2025-03-07",
        "close": 87869.476563,
        "volume": 889
      },
      {
        "date": "2025-03-14",
        "close": 88335.882813,
        "volume": 911
      },
      {
        "date": "2025-03-21",
        "close": 88149.320313,
        "volume": 1763
      },
      {
        "date": "2025-03-28",
        "close": 90741.351563,
        "volume": 834
      },
      {
        "date": "2025-04-04",
        "close": 88794.109375,
        "volume": 553
      },
      {
        "date": "2025-04-11",
        "close": 91909.695313,
        "volume": 498
      },
      {
        "date": "2025-04-18",
        "close": 88015.21875,
        "volume": 1982
      },
      {
        "date": "2025-04-25",
        "close": 88112.578125,
        "volume": 692
      },
      {
        "date": "2025-05-02",
        "close": 88988.835938,
        "volume": 509
      },
      {
        "date": "2025-05-09",
        "close": 89962.453125,
        "volume": 427
      },
      {
        "date": "2025-05-16",
        "close": 92591.226563,
        "volume": 976
      },
      {
        "date": "2025-05-23",
        "close": 95609.445313,
        "volume": 1330
      },
      {
        "date": "2025-05-30",
        "close": 96290.984375,
        "volume": 16250
      },
      {
        "date": "2025-06-06",
        "close": 101937.976563,
        "volume": 8023
      },
      {
        "date": "2025-06-13",
        "close": 98140.859375,
        "volume": 10362
      },
      {
        "date": "2025-06-20",
        "close": 103203.679688,
        "volume": 2976
      },
      {
        "date": "2025-06-27",
        "close": 104177.304688,
        "volume": 10271
      },
      {
        "date": "2025-07-04",
        "close": 129880.859375,
        "volume": 192702
      },
      {
        "date": "2025-07-11",
        "close": 136793.5625,
        "volume": 45282
      },
      {
        "date": "2025-07-18",
        "close": 129491.414063,
        "volume": 28218
      },
      {
        "date": "2025-07-25",
        "close": 128420.429688,
        "volume": 11934
      },
      {
        "date": "2025-08-01",
        "close": 123552.335938,
        "volume": 14860
      },
      {
        "date": "2025-08-08",
        "close": 128615.15625,
        "volume": 13528
      },
      {
        "date": "2025-08-15",
        "close": 129783.5,
        "volume": 9348
      },
      {
        "date": "2025-08-22",
        "close": 120923.5625,
        "volume": 12644
      },
      {
        "date": "2025-08-29",
        "close": 125207.484375,
        "volume": 7199
      },
      {
        "date": "2025-09-05",
        "close": 122481.351563,
        "volume": 5888
      },
      {
        "date": "2025-09-12",
        "close": 129004.601563,
        "volume": 8599
      },
      {
        "date": "2025-09-19",
        "close": 121799.820313,
        "volume": 6690
      },
      {
        "date": "2025-09-26",
        "close": 117807.976563,
        "volume": 8506
      },
      {
        "date": "2025-10-03",
        "close": 118781.59375,
        "volume": 3446
      },
      {
        "date": "2025-10-10",
        "close": 115568.648438,
        "volume": 1509
      },
      {
        "date": "2025-10-17",
        "close": 116055.460938,
        "volume": 5744
      },
      {
        "date": "2025-10-24",
        "close": 114887.117188,
        "volume": 3611
      },
      {
        "date": "2025-10-31",
        "close": 116834.359375,
        "volume": 3865
      },
      {
        "date": "2025-11-07",
        "close": 114595.03125,
        "volume": 8123
      },
      {
        "date": "2025-11-14",
        "close": 112842.515625,
        "volume": 7598
      },
      {
        "date": "2025-11-21",
        "close": 112939.875,
        "volume": 2878
      },
      {
        "date": "2025-11-28",
        "close": 116834.359375,
        "volume": 2428
      },
      {
        "date": "2025-12-05",
        "close": 115958.101563,
        "volume": 1718
      },
      {
        "date": "2025-12-12",
        "close": 126473.1875,
        "volume": 6044
      },
      {
        "date": "2025-12-19",
        "close": 126278.46875,
        "volume": 12917
      },
      {
        "date": "2025-12-26",
        "close": 136014.65625,
        "volume": 25862
      },
      {
        "date": "2026-01-02",
        "close": 137572.453125,
        "volume": 19427
      },
      {
        "date": "2026-01-09",
        "close": 126473.1875,
        "volume": 9857
      },
      {
        "date": "2026-01-16",
        "close": 139811.78125,
        "volume": 19866
      },
      {
        "date": "2026-01-23",
        "close": 170286.078125,
        "volume": 31251
      },
      {
        "date": "2026-01-30",
        "close": 157434.296875,
        "volume": 28182
      },
      {
        "date": "2026-02-06",
        "close": 161036.6875,
        "volume": 19458
      },
      {
        "date": "2026-02-13",
        "close": 148574.359375,
        "volume": 30625
      },
      {
        "date": "2026-02-20",
        "close": 157239.578125,
        "volume": 16844
      },
      {
        "date": "2026-02-27",
        "close": 155097.609375,
        "volume": 41329
      },
      {
        "date": "2026-03-06",
        "close": 155292.328125,
        "volume": 39664
      },
      {
        "date": "2026-03-13",
        "close": 151397.859375,
        "volume": 28966
      },
      {
        "date": "2026-03-20",
        "close": 154416.078125,
        "volume": 16340
      },
      {
        "date": "2026-03-27",
        "close": 157700.0,
        "volume": 24578
      },
      {
        "date": "2026-04-03",
        "close": 158200.0,
        "volume": 21244
      },
      {
        "date": "2026-04-10",
        "close": 154900.0,
        "volume": 17152
      },
      {
        "date": "2026-04-17",
        "close": 161800.0,
        "volume": 12039
      },
      {
        "date": "2026-04-24",
        "close": 154800.0,
        "volume": 18424
      },
      {
        "date": "2026-05-01",
        "close": 162300.0,
        "volume": 17890
      },
      {
        "date": "2026-05-08",
        "close": 154500.0,
        "volume": 20042
      },
      {
        "date": "2026-05-15",
        "close": 147000.0,
        "volume": 19441
      },
      {
        "date": "2026-05-22",
        "close": 156300.0,
        "volume": 81262
      },
      {
        "date": "2026-05-29",
        "close": 156100.0,
        "volume": 40587
      },
      {
        "date": "2026-06-05",
        "close": 143500.0,
        "volume": 6680
      },
      {
        "date": "2026-06-12",
        "close": 131000.0,
        "volume": 13763
      },
      {
        "date": "2026-06-19",
        "close": 123000.0,
        "volume": 8211
      },
      {
        "date": "2026-06-26",
        "close": 110500.0,
        "volume": 4551
      },
      {
        "date": "2026-07-03",
        "close": 112200.0,
        "volume": 3706
      },
      {
        "date": "2026-07-10",
        "close": 116600.0,
        "volume": 14143
      },
      {
        "date": "2026-07-17",
        "close": 118300.0,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 117300.0,
        "volume": 7416
      },
      {
        "date": "2026-07-31",
        "close": 116800.0,
        "volume": 4761
      },
      {
        "date": "2026-08-07",
        "close": 124700.0,
        "volume": 2835
      }
    ],
    "sharemaestro_context": {
      "trend": 144269.555208,
      "fair_value": 109878.320763,
      "market_activity": -20.572814,
      "market_dynamics": -1.382766,
      "relative_strength": -26.152468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.009699,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.007881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.046393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.030929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.09999,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.068229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.126276,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.036517
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018219
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.011594
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.013388
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.02205
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.066191
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.070698
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.111408
      }
    ]
  }
}