{
  "ticker": {
    "uuid": "99cffc6c-8078-490f-9811-346f299f5750",
    "symbol": "5208",
    "name": "Arisawa Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1432.365479,
    "boundary_margin": 0.919901,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458261,
    "volatility_stability": 1.2416,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.933896,
      "interruption": -0.148429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 846.10022,
        "direction_boundary": 1004.850952,
        "core_momentum": -0.157984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257231
      },
      {
        "date": "2023-08-25",
        "close": 851.116638,
        "direction_boundary": 1020.454468,
        "core_momentum": -0.165944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257758
      },
      {
        "date": "2023-09-01",
        "close": 858.641235,
        "direction_boundary": 1012.652771,
        "core_momentum": -0.152087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258751
      },
      {
        "date": "2023-09-08",
        "close": 881.215027,
        "direction_boundary": 1035.277588,
        "core_momentum": -0.148813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2023-09-15",
        "close": 891.247925,
        "direction_boundary": 1018.894165,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244408
      },
      {
        "date": "2023-09-22",
        "close": 897.100281,
        "direction_boundary": 1030.59668,
        "core_momentum": -0.129533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234133
      },
      {
        "date": "2023-09-29",
        "close": 902.597717,
        "direction_boundary": 958.041321,
        "core_momentum": -0.057872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2023-10-06",
        "close": 906.855225,
        "direction_boundary": 998.60968,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228459
      },
      {
        "date": "2023-10-13",
        "close": 909.40979,
        "direction_boundary": 992.368652,
        "core_momentum": -0.083597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22694
      },
      {
        "date": "2023-10-20",
        "close": 912.815796,
        "direction_boundary": 987.687622,
        "core_momentum": -0.075805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225163
      },
      {
        "date": "2023-10-27",
        "close": 910.26123,
        "direction_boundary": 968.963684,
        "core_momentum": -0.060583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224595
      },
      {
        "date": "2023-11-03",
        "close": 924.736877,
        "direction_boundary": 993.148743,
        "core_momentum": -0.068884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225363
      },
      {
        "date": "2023-11-10",
        "close": 888.973572,
        "direction_boundary": 968.963684,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23032
      },
      {
        "date": "2023-11-17",
        "close": 906.003662,
        "direction_boundary": 984.566895,
        "core_momentum": -0.079795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146082
      },
      {
        "date": "2023-11-24",
        "close": 917.924866,
        "direction_boundary": 1022.014771,
        "core_momentum": -0.101848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147265
      },
      {
        "date": "2023-12-01",
        "close": 938.360962,
        "direction_boundary": 993.928772,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2023-12-08",
        "close": 907.706787,
        "direction_boundary": 1010.312195,
        "core_momentum": -0.101558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153758
      },
      {
        "date": "2023-12-15",
        "close": 898.34021,
        "direction_boundary": 1022.794983,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14472
      },
      {
        "date": "2023-12-22",
        "close": 872.794922,
        "direction_boundary": 1012.652771,
        "core_momentum": -0.13811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2023-12-29",
        "close": 894.082642,
        "direction_boundary": 1013.432922,
        "core_momentum": -0.117768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153201
      },
      {
        "date": "2024-01-05",
        "close": 903.449219,
        "direction_boundary": 1002.51062,
        "core_momentum": -0.098813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2024-01-12",
        "close": 920.47937,
        "direction_boundary": 1013.432922,
        "core_momentum": -0.091721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151713
      },
      {
        "date": "2024-01-19",
        "close": 917.073242,
        "direction_boundary": 1054.78186,
        "core_momentum": -0.130556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151682
      },
      {
        "date": "2024-01-26",
        "close": 940.915588,
        "direction_boundary": 1079.746826,
        "core_momentum": -0.128578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155536
      },
      {
        "date": "2024-02-02",
        "close": 964.757813,
        "direction_boundary": 1088.328613,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123403
      },
      {
        "date": "2024-02-09",
        "close": 960.500061,
        "direction_boundary": 1060.24292,
        "core_momentum": -0.094075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124101
      },
      {
        "date": "2024-02-16",
        "close": 974.975891,
        "direction_boundary": 1092.229492,
        "core_momentum": -0.107353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124228
      },
      {
        "date": "2024-02-23",
        "close": 979.233398,
        "direction_boundary": 1093.009644,
        "core_momentum": -0.104094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124236
      },
      {
        "date": "2024-03-01",
        "close": 981.787903,
        "direction_boundary": 1092.229492,
        "core_momentum": -0.101116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124193
      },
      {
        "date": "2024-03-08",
        "close": 982.639404,
        "direction_boundary": 1078.966797,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120612
      },
      {
        "date": "2024-03-15",
        "close": 983.490845,
        "direction_boundary": 998.60968,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120247
      },
      {
        "date": "2024-03-22",
        "close": 1006.481506,
        "direction_boundary": 1045.419556,
        "core_momentum": -0.037246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123164
      },
      {
        "date": "2024-03-29",
        "close": 1001.223328,
        "direction_boundary": 1048.428467,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123857
      },
      {
        "date": "2024-04-05",
        "close": 989.765686,
        "direction_boundary": 1004.117065,
        "core_momentum": -0.014293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125697
      },
      {
        "date": "2024-04-12",
        "close": 1322.03772,
        "direction_boundary": 1020.002258,
        "core_momentum": 0.296113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41615
      },
      {
        "date": "2024-04-19",
        "close": 1340.546387,
        "direction_boundary": 1037.55957,
        "core_momentum": 0.292019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415869
      },
      {
        "date": "2024-04-26",
        "close": 1334.376831,
        "direction_boundary": 1044.248169,
        "core_momentum": 0.277835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416029
      },
      {
        "date": "2024-05-03",
        "close": 1349.359863,
        "direction_boundary": 1055.953125,
        "core_momentum": 0.27786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416055
      },
      {
        "date": "2024-05-10",
        "close": 1399.597412,
        "direction_boundary": 1051.772827,
        "core_momentum": 0.330703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409634
      },
      {
        "date": "2024-05-17",
        "close": 1351.122681,
        "direction_boundary": 922.182373,
        "core_momentum": 0.465136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416083
      },
      {
        "date": "2024-05-24",
        "close": 1332.614014,
        "direction_boundary": 924.690552,
        "core_momentum": 0.441146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418043
      },
      {
        "date": "2024-05-31",
        "close": 1368.749756,
        "direction_boundary": 902.11676,
        "core_momentum": 0.517265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418269
      },
      {
        "date": "2024-06-07",
        "close": 1352.00415,
        "direction_boundary": 902.95282,
        "core_momentum": 0.497314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414485
      },
      {
        "date": "2024-06-14",
        "close": 1372.275269,
        "direction_boundary": 937.231628,
        "core_momentum": 0.464179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2024-06-21",
        "close": 1395.19043,
        "direction_boundary": 925.526672,
        "core_momentum": 0.507456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40767
      },
      {
        "date": "2024-06-28",
        "close": 1433.970337,
        "direction_boundary": 928.034851,
        "core_momentum": 0.545169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2024-07-05",
        "close": 1442.783936,
        "direction_boundary": 924.690552,
        "core_momentum": 0.560288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408001
      },
      {
        "date": "2024-07-12",
        "close": 1488.614624,
        "direction_boundary": 900.444519,
        "core_momentum": 0.6532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408416
      },
      {
        "date": "2024-07-19",
        "close": 1453.360229,
        "direction_boundary": 905.460999,
        "core_momentum": 0.605105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411572
      },
      {
        "date": "2024-07-26",
        "close": 1359.936157,
        "direction_boundary": 902.95282,
        "core_momentum": 0.506099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427522
      },
      {
        "date": "2024-08-02",
        "close": 1302.647949,
        "direction_boundary": 844.428162,
        "core_momentum": 0.542639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434428
      },
      {
        "date": "2024-08-09",
        "close": 1249.766479,
        "direction_boundary": 849.444519,
        "core_momentum": 0.471275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440146
      },
      {
        "date": "2024-08-16",
        "close": 1343.19043,
        "direction_boundary": 846.10022,
        "core_momentum": 0.587507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448453
      },
      {
        "date": "2024-08-23",
        "close": 1335.258179,
        "direction_boundary": 851.116638,
        "core_momentum": 0.568831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449044
      },
      {
        "date": "2024-08-30",
        "close": 1342.309082,
        "direction_boundary": 858.641235,
        "core_momentum": 0.563294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448949
      },
      {
        "date": "2024-09-06",
        "close": 1284.139526,
        "direction_boundary": 881.215027,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455517
      },
      {
        "date": "2024-09-13",
        "close": 1276.207153,
        "direction_boundary": 891.247925,
        "core_momentum": 0.431933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455914
      },
      {
        "date": "2024-09-20",
        "close": 1300.003906,
        "direction_boundary": 897.100281,
        "core_momentum": 0.449118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455694
      },
      {
        "date": "2024-09-27",
        "close": 1319.002563,
        "direction_boundary": 902.597717,
        "core_momentum": 0.46134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455209
      },
      {
        "date": "2024-10-04",
        "close": 1327.16687,
        "direction_boundary": 906.855225,
        "core_momentum": 0.463483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454151
      },
      {
        "date": "2024-10-11",
        "close": 1288.15918,
        "direction_boundary": 909.40979,
        "core_momentum": 0.416478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21685
      },
      {
        "date": "2024-10-18",
        "close": 1275.459106,
        "direction_boundary": 912.815796,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21609
      },
      {
        "date": "2024-10-25",
        "close": 1241.894287,
        "direction_boundary": 910.26123,
        "core_momentum": 0.364327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218789
      },
      {
        "date": "2024-11-01",
        "close": 1255.501709,
        "direction_boundary": 924.736877,
        "core_momentum": 0.357685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2024-11-08",
        "close": 1360.731567,
        "direction_boundary": 888.973572,
        "core_momentum": 0.530677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241819
      },
      {
        "date": "2024-11-15",
        "close": 1382.503418,
        "direction_boundary": 906.003662,
        "core_momentum": 0.525936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2024-11-22",
        "close": 1348.938599,
        "direction_boundary": 917.924866,
        "core_momentum": 0.469552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239526
      },
      {
        "date": "2024-11-29",
        "close": 1319.002563,
        "direction_boundary": 938.360962,
        "core_momentum": 0.405645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238441
      },
      {
        "date": "2024-12-06",
        "close": 1293.602173,
        "direction_boundary": 907.706787,
        "core_momentum": 0.425132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239297
      },
      {
        "date": "2024-12-13",
        "close": 1279.994751,
        "direction_boundary": 898.34021,
        "core_momentum": 0.424844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238371
      },
      {
        "date": "2024-12-20",
        "close": 1293.602173,
        "direction_boundary": 872.794922,
        "core_momentum": 0.482138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237548
      },
      {
        "date": "2024-12-27",
        "close": 1365.267334,
        "direction_boundary": 894.082642,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246971
      },
      {
        "date": "2025-01-03",
        "close": 1367.988892,
        "direction_boundary": 903.449219,
        "core_momentum": 0.514185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246769
      },
      {
        "date": "2025-01-10",
        "close": 1329.888428,
        "direction_boundary": 920.47937,
        "core_momentum": 0.444778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244489
      },
      {
        "date": "2025-01-17",
        "close": 1310.838135,
        "direction_boundary": 917.073242,
        "core_momentum": 0.429371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243312
      },
      {
        "date": "2025-01-24",
        "close": 1321.723999,
        "direction_boundary": 940.915588,
        "core_momentum": 0.404721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22642
      },
      {
        "date": "2025-01-31",
        "close": 1315.373779,
        "direction_boundary": 964.757813,
        "core_momentum": 0.363424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2025-02-07",
        "close": 1305.395264,
        "direction_boundary": 960.500061,
        "core_momentum": 0.359079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21025
      },
      {
        "date": "2025-02-14",
        "close": 1310.838135,
        "direction_boundary": 974.975891,
        "core_momentum": 0.344483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184244
      },
      {
        "date": "2025-02-21",
        "close": 1282.716431,
        "direction_boundary": 979.233398,
        "core_momentum": 0.309919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186381
      },
      {
        "date": "2025-02-28",
        "close": 1271.830566,
        "direction_boundary": 981.787903,
        "core_momentum": 0.295423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186355
      },
      {
        "date": "2025-03-07",
        "close": 1290.880737,
        "direction_boundary": 982.639404,
        "core_momentum": 0.313687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177388
      },
      {
        "date": "2025-03-14",
        "close": 1295.416504,
        "direction_boundary": 983.490845,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177198
      },
      {
        "date": "2025-03-21",
        "close": 1315.373779,
        "direction_boundary": 1006.481506,
        "core_momentum": 0.306903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176608
      },
      {
        "date": "2025-03-28",
        "close": 1329.649902,
        "direction_boundary": 1001.223328,
        "core_momentum": 0.328025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176092
      },
      {
        "date": "2025-04-04",
        "close": 1188.297852,
        "direction_boundary": 989.765686,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235079
      },
      {
        "date": "2025-04-11",
        "close": 1165.681763,
        "direction_boundary": 1322.03772,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233222
      },
      {
        "date": "2025-04-18",
        "close": 1196.779053,
        "direction_boundary": 1340.546387,
        "core_momentum": -0.107245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2025-04-25",
        "close": 1208.087158,
        "direction_boundary": 1334.376831,
        "core_momentum": -0.094643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234619
      },
      {
        "date": "2025-05-02",
        "close": 1232.588257,
        "direction_boundary": 1349.359863,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235897
      },
      {
        "date": "2025-05-09",
        "close": 1261.800903,
        "direction_boundary": 1399.597412,
        "core_momentum": -0.098454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20827
      },
      {
        "date": "2025-05-16",
        "close": 1291.955933,
        "direction_boundary": 1351.122681,
        "core_momentum": -0.043791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2025-05-23",
        "close": 1274.051514,
        "direction_boundary": 1332.614014,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2025-05-30",
        "close": 1340.958008,
        "direction_boundary": 1368.749756,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218674
      },
      {
        "date": "2025-06-06",
        "close": 1338.130981,
        "direction_boundary": 1352.00415,
        "core_momentum": -0.010261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216804
      },
      {
        "date": "2025-06-13",
        "close": 1323.053345,
        "direction_boundary": 1372.275269,
        "core_momentum": -0.035869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216889
      },
      {
        "date": "2025-06-20",
        "close": 1345.669678,
        "direction_boundary": 1395.19043,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217615
      },
      {
        "date": "2025-06-27",
        "close": 1385.248291,
        "direction_boundary": 1433.970337,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208149
      },
      {
        "date": "2025-07-04",
        "close": 1361.689575,
        "direction_boundary": 1442.783936,
        "core_momentum": -0.056207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209573
      },
      {
        "date": "2025-07-11",
        "close": 1394.671753,
        "direction_boundary": 1488.614624,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208083
      },
      {
        "date": "2025-07-18",
        "close": 1401.268066,
        "direction_boundary": 1453.360229,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206781
      },
      {
        "date": "2025-07-25",
        "close": 1421.999756,
        "direction_boundary": 1359.936157,
        "core_momentum": 0.045637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207326
      },
      {
        "date": "2025-08-01",
        "close": 1477.598145,
        "direction_boundary": 1302.647949,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212722
      },
      {
        "date": "2025-08-08",
        "close": 1432.365479,
        "direction_boundary": 1249.766479,
        "core_momentum": 0.146106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21782
      },
      {
        "date": "2025-08-15",
        "close": 1464.405273,
        "direction_boundary": 1343.19043,
        "core_momentum": 0.090244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2025-08-22",
        "close": 1510.5802,
        "direction_boundary": 1335.258179,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219049
      },
      {
        "date": "2025-08-29",
        "close": 1520.003662,
        "direction_boundary": 1342.309082,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218007
      },
      {
        "date": "2025-09-05",
        "close": 1573.717285,
        "direction_boundary": 1284.139526,
        "core_momentum": 0.225503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2025-09-12",
        "close": 1548.274048,
        "direction_boundary": 1276.207153,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2025-09-19",
        "close": 1551.100952,
        "direction_boundary": 1300.003906,
        "core_momentum": 0.193151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2025-09-26",
        "close": 1572.775024,
        "direction_boundary": 1319.002563,
        "core_momentum": 0.192397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22354
      },
      {
        "date": "2025-10-03",
        "close": 1526.317627,
        "direction_boundary": 1327.16687,
        "core_momentum": 0.150057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154441
      },
      {
        "date": "2025-10-10",
        "close": 1524.381958,
        "direction_boundary": 1288.15918,
        "core_momentum": 0.18338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149668
      },
      {
        "date": "2025-10-17",
        "close": 1566.0,
        "direction_boundary": 1275.459106,
        "core_momentum": 0.227793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2025-10-24",
        "close": 1594.067993,
        "direction_boundary": 1241.894287,
        "core_momentum": 0.283578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150144
      },
      {
        "date": "2025-10-31",
        "close": 1575.678589,
        "direction_boundary": 1255.501709,
        "core_momentum": 0.255019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2025-11-07",
        "close": 1519.542603,
        "direction_boundary": 1360.731567,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2025-11-14",
        "close": 1570.839233,
        "direction_boundary": 1382.503418,
        "core_momentum": 0.136228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166146
      },
      {
        "date": "2025-11-21",
        "close": 1558.25708,
        "direction_boundary": 1348.938599,
        "core_momentum": 0.155173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164814
      },
      {
        "date": "2025-11-28",
        "close": 1646.33252,
        "direction_boundary": 1319.002563,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166888
      },
      {
        "date": "2025-12-05",
        "close": 1610.521606,
        "direction_boundary": 1293.602173,
        "core_momentum": 0.24499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2025-12-12",
        "close": 1644.396729,
        "direction_boundary": 1279.994751,
        "core_momentum": 0.28469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170356
      },
      {
        "date": "2025-12-19",
        "close": 1641.493164,
        "direction_boundary": 1293.602173,
        "core_momentum": 0.268932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170446
      },
      {
        "date": "2025-12-26",
        "close": 1655.043213,
        "direction_boundary": 1365.267334,
        "core_momentum": 0.212248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2026-01-02",
        "close": 1667.625366,
        "direction_boundary": 1367.988892,
        "core_momentum": 0.219034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164044
      },
      {
        "date": "2026-01-09",
        "close": 1688.918335,
        "direction_boundary": 1329.888428,
        "core_momentum": 0.26997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162566
      },
      {
        "date": "2026-01-16",
        "close": 1745.054321,
        "direction_boundary": 1310.838135,
        "core_momentum": 0.331251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166245
      },
      {
        "date": "2026-01-23",
        "close": 1765.379395,
        "direction_boundary": 1321.723999,
        "core_momentum": 0.335664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2026-01-30",
        "close": 1727.632813,
        "direction_boundary": 1315.373779,
        "core_momentum": 0.313416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165195
      },
      {
        "date": "2026-02-06",
        "close": 2060.577148,
        "direction_boundary": 1305.395264,
        "core_momentum": 0.578508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2026-02-13",
        "close": 2228.985107,
        "direction_boundary": 1310.838135,
        "core_momentum": 0.700427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295199
      },
      {
        "date": "2026-02-20",
        "close": 2468.046875,
        "direction_boundary": 1282.716431,
        "core_momentum": 0.924078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31782
      },
      {
        "date": "2026-02-27",
        "close": 2559.993652,
        "direction_boundary": 1271.830566,
        "core_momentum": 1.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318189
      },
      {
        "date": "2026-03-06",
        "close": 2451.593262,
        "direction_boundary": 1290.880737,
        "core_momentum": 0.899163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329186
      },
      {
        "date": "2026-03-13",
        "close": 2374.164307,
        "direction_boundary": 1295.416504,
        "core_momentum": 0.832742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2026-03-20",
        "close": 2347.064209,
        "direction_boundary": 1315.373779,
        "core_momentum": 0.784333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334766
      },
      {
        "date": "2026-03-27",
        "close": 2349.0,
        "direction_boundary": 1329.649902,
        "core_momentum": 0.76663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335415
      },
      {
        "date": "2026-04-03",
        "close": 2330.0,
        "direction_boundary": 1188.297852,
        "core_momentum": 0.960788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330834
      },
      {
        "date": "2026-04-10",
        "close": 2480.0,
        "direction_boundary": 1165.681763,
        "core_momentum": 1.12751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335825
      },
      {
        "date": "2026-04-17",
        "close": 2503.0,
        "direction_boundary": 1196.779053,
        "core_momentum": 1.091447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335856
      },
      {
        "date": "2026-04-24",
        "close": 2641.0,
        "direction_boundary": 1208.087158,
        "core_momentum": 1.186101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339469
      },
      {
        "date": "2026-05-01",
        "close": 2277.0,
        "direction_boundary": 1232.588257,
        "core_momentum": 0.847332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410043
      },
      {
        "date": "2026-05-08",
        "close": 2292.0,
        "direction_boundary": 1261.800903,
        "core_momentum": 0.816451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403759
      },
      {
        "date": "2026-05-15",
        "close": 2357.0,
        "direction_boundary": 1291.955933,
        "core_momentum": 0.824366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403373
      },
      {
        "date": "2026-05-22",
        "close": 2249.0,
        "direction_boundary": 1274.051514,
        "core_momentum": 0.765235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411449
      },
      {
        "date": "2026-05-29",
        "close": 2308.0,
        "direction_boundary": 1340.958008,
        "core_momentum": 0.721158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40763
      },
      {
        "date": "2026-06-05",
        "close": 2285.0,
        "direction_boundary": 1338.130981,
        "core_momentum": 0.707606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405909
      },
      {
        "date": "2026-06-12",
        "close": 2311.0,
        "direction_boundary": 1323.053345,
        "core_momentum": 0.746717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405778
      },
      {
        "date": "2026-06-19",
        "close": 2651.0,
        "direction_boundary": 1345.669678,
        "core_momentum": 0.970023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439958
      },
      {
        "date": "2026-06-26",
        "close": 2582.0,
        "direction_boundary": 1385.248291,
        "core_momentum": 0.863926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2026-07-03",
        "close": 2786.0,
        "direction_boundary": 1361.689575,
        "core_momentum": 1.045988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451312
      },
      {
        "date": "2026-07-10",
        "close": 2507.0,
        "direction_boundary": 1394.671753,
        "core_momentum": 0.797556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48362
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "direction_boundary": 1401.268066,
        "core_momentum": 0.726294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487956
      },
      {
        "date": "2026-07-24",
        "close": 2510.0,
        "direction_boundary": 1421.999756,
        "core_momentum": 0.76512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489119
      },
      {
        "date": "2026-07-31",
        "close": 2438.0,
        "direction_boundary": 1477.598145,
        "core_momentum": 0.649975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490305
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "direction_boundary": 1432.365479,
        "core_momentum": 0.919901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 846.10022,
        "volume": 627900
      },
      {
        "date": "2023-08-25",
        "close": 851.116638,
        "volume": 440700
      },
      {
        "date": "2023-09-01",
        "close": 858.641235,
        "volume": 465800
      },
      {
        "date": "2023-09-08",
        "close": 881.215027,
        "volume": 793600
      },
      {
        "date": "2023-09-15",
        "close": 891.247925,
        "volume": 930200
      },
      {
        "date": "2023-09-22",
        "close": 897.100281,
        "volume": 805100
      },
      {
        "date": "2023-09-29",
        "close": 902.597717,
        "volume": 1483500
      },
      {
        "date": "2023-10-06",
        "close": 906.855225,
        "volume": 1057100
      },
      {
        "date": "2023-10-13",
        "close": 909.40979,
        "volume": 471000
      },
      {
        "date": "2023-10-20",
        "close": 912.815796,
        "volume": 522200
      },
      {
        "date": "2023-10-27",
        "close": 910.26123,
        "volume": 512900
      },
      {
        "date": "2023-11-03",
        "close": 924.736877,
        "volume": 680600
      },
      {
        "date": "2023-11-10",
        "close": 888.973572,
        "volume": 681800
      },
      {
        "date": "2023-11-17",
        "close": 906.003662,
        "volume": 442100
      },
      {
        "date": "2023-11-24",
        "close": 917.924866,
        "volume": 406000
      },
      {
        "date": "2023-12-01",
        "close": 938.360962,
        "volume": 500200
      },
      {
        "date": "2023-12-08",
        "close": 907.706787,
        "volume": 415500
      },
      {
        "date": "2023-12-15",
        "close": 898.34021,
        "volume": 490800
      },
      {
        "date": "2023-12-22",
        "close": 872.794922,
        "volume": 623200
      },
      {
        "date": "2023-12-29",
        "close": 894.082642,
        "volume": 560000
      },
      {
        "date": "2024-01-05",
        "close": 903.449219,
        "volume": 176500
      },
      {
        "date": "2024-01-12",
        "close": 920.47937,
        "volume": 380600
      },
      {
        "date": "2024-01-19",
        "close": 917.073242,
        "volume": 292000
      },
      {
        "date": "2024-01-26",
        "close": 940.915588,
        "volume": 469200
      },
      {
        "date": "2024-02-02",
        "close": 964.757813,
        "volume": 573500
      },
      {
        "date": "2024-02-09",
        "close": 960.500061,
        "volume": 528400
      },
      {
        "date": "2024-02-16",
        "close": 974.975891,
        "volume": 554700
      },
      {
        "date": "2024-02-23",
        "close": 979.233398,
        "volume": 325800
      },
      {
        "date": "2024-03-01",
        "close": 981.787903,
        "volume": 366700
      },
      {
        "date": "2024-03-08",
        "close": 982.639404,
        "volume": 461200
      },
      {
        "date": "2024-03-15",
        "close": 983.490845,
        "volume": 478200
      },
      {
        "date": "2024-03-22",
        "close": 1006.481506,
        "volume": 374500
      },
      {
        "date": "2024-03-29",
        "close": 1001.223328,
        "volume": 593100
      },
      {
        "date": "2024-04-05",
        "close": 989.765686,
        "volume": 329000
      },
      {
        "date": "2024-04-12",
        "close": 1322.03772,
        "volume": 3846200
      },
      {
        "date": "2024-04-19",
        "close": 1340.546387,
        "volume": 2213900
      },
      {
        "date": "2024-04-26",
        "close": 1334.376831,
        "volume": 848500
      },
      {
        "date": "2024-05-03",
        "close": 1349.359863,
        "volume": 482900
      },
      {
        "date": "2024-05-10",
        "close": 1399.597412,
        "volume": 1829400
      },
      {
        "date": "2024-05-17",
        "close": 1351.122681,
        "volume": 1554600
      },
      {
        "date": "2024-05-24",
        "close": 1332.614014,
        "volume": 1122300
      },
      {
        "date": "2024-05-31",
        "close": 1368.749756,
        "volume": 1013100
      },
      {
        "date": "2024-06-07",
        "close": 1352.00415,
        "volume": 895400
      },
      {
        "date": "2024-06-14",
        "close": 1372.275269,
        "volume": 823700
      },
      {
        "date": "2024-06-21",
        "close": 1395.19043,
        "volume": 835900
      },
      {
        "date": "2024-06-28",
        "close": 1433.970337,
        "volume": 1084000
      },
      {
        "date": "2024-07-05",
        "close": 1442.783936,
        "volume": 930500
      },
      {
        "date": "2024-07-12",
        "close": 1488.614624,
        "volume": 993500
      },
      {
        "date": "2024-07-19",
        "close": 1453.360229,
        "volume": 549700
      },
      {
        "date": "2024-07-26",
        "close": 1359.936157,
        "volume": 1075400
      },
      {
        "date": "2024-08-02",
        "close": 1302.647949,
        "volume": 914600
      },
      {
        "date": "2024-08-09",
        "close": 1249.766479,
        "volume": 2215000
      },
      {
        "date": "2024-08-16",
        "close": 1343.19043,
        "volume": 858100
      },
      {
        "date": "2024-08-23",
        "close": 1335.258179,
        "volume": 844700
      },
      {
        "date": "2024-08-30",
        "close": 1342.309082,
        "volume": 574000
      },
      {
        "date": "2024-09-06",
        "close": 1284.139526,
        "volume": 1122400
      },
      {
        "date": "2024-09-13",
        "close": 1276.207153,
        "volume": 816900
      },
      {
        "date": "2024-09-20",
        "close": 1300.003906,
        "volume": 702600
      },
      {
        "date": "2024-09-27",
        "close": 1319.002563,
        "volume": 1204900
      },
      {
        "date": "2024-10-04",
        "close": 1327.16687,
        "volume": 683200
      },
      {
        "date": "2024-10-11",
        "close": 1288.15918,
        "volume": 1059500
      },
      {
        "date": "2024-10-18",
        "close": 1275.459106,
        "volume": 600700
      },
      {
        "date": "2024-10-25",
        "close": 1241.894287,
        "volume": 838400
      },
      {
        "date": "2024-11-01",
        "close": 1255.501709,
        "volume": 1083900
      },
      {
        "date": "2024-11-08",
        "close": 1360.731567,
        "volume": 1879800
      },
      {
        "date": "2024-11-15",
        "close": 1382.503418,
        "volume": 1642300
      },
      {
        "date": "2024-11-22",
        "close": 1348.938599,
        "volume": 797100
      },
      {
        "date": "2024-11-29",
        "close": 1319.002563,
        "volume": 1250900
      },
      {
        "date": "2024-12-06",
        "close": 1293.602173,
        "volume": 1227600
      },
      {
        "date": "2024-12-13",
        "close": 1279.994751,
        "volume": 1169700
      },
      {
        "date": "2024-12-20",
        "close": 1293.602173,
        "volume": 880600
      },
      {
        "date": "2024-12-27",
        "close": 1365.267334,
        "volume": 997200
      },
      {
        "date": "2025-01-03",
        "close": 1367.988892,
        "volume": 177500
      },
      {
        "date": "2025-01-10",
        "close": 1329.888428,
        "volume": 805900
      },
      {
        "date": "2025-01-17",
        "close": 1310.838135,
        "volume": 690600
      },
      {
        "date": "2025-01-24",
        "close": 1321.723999,
        "volume": 742200
      },
      {
        "date": "2025-01-31",
        "close": 1315.373779,
        "volume": 1087000
      },
      {
        "date": "2025-02-07",
        "close": 1305.395264,
        "volume": 2307200
      },
      {
        "date": "2025-02-14",
        "close": 1310.838135,
        "volume": 949900
      },
      {
        "date": "2025-02-21",
        "close": 1282.716431,
        "volume": 1096000
      },
      {
        "date": "2025-02-28",
        "close": 1271.830566,
        "volume": 1238300
      },
      {
        "date": "2025-03-07",
        "close": 1290.880737,
        "volume": 839200
      },
      {
        "date": "2025-03-14",
        "close": 1295.416504,
        "volume": 1204000
      },
      {
        "date": "2025-03-21",
        "close": 1315.373779,
        "volume": 669400
      },
      {
        "date": "2025-03-28",
        "close": 1329.649902,
        "volume": 1398400
      },
      {
        "date": "2025-04-04",
        "close": 1188.297852,
        "volume": 2067400
      },
      {
        "date": "2025-04-11",
        "close": 1165.681763,
        "volume": 2092200
      },
      {
        "date": "2025-04-18",
        "close": 1196.779053,
        "volume": 845400
      },
      {
        "date": "2025-04-25",
        "close": 1208.087158,
        "volume": 675700
      },
      {
        "date": "2025-05-02",
        "close": 1232.588257,
        "volume": 596100
      },
      {
        "date": "2025-05-09",
        "close": 1261.800903,
        "volume": 1320000
      },
      {
        "date": "2025-05-16",
        "close": 1291.955933,
        "volume": 1094600
      },
      {
        "date": "2025-05-23",
        "close": 1274.051514,
        "volume": 720900
      },
      {
        "date": "2025-05-30",
        "close": 1340.958008,
        "volume": 866900
      },
      {
        "date": "2025-06-06",
        "close": 1338.130981,
        "volume": 747700
      },
      {
        "date": "2025-06-13",
        "close": 1323.053345,
        "volume": 678200
      },
      {
        "date": "2025-06-20",
        "close": 1345.669678,
        "volume": 1101100
      },
      {
        "date": "2025-06-27",
        "close": 1385.248291,
        "volume": 835900
      },
      {
        "date": "2025-07-04",
        "close": 1361.689575,
        "volume": 569200
      },
      {
        "date": "2025-07-11",
        "close": 1394.671753,
        "volume": 658200
      },
      {
        "date": "2025-07-18",
        "close": 1401.268066,
        "volume": 761000
      },
      {
        "date": "2025-07-25",
        "close": 1421.999756,
        "volume": 865600
      },
      {
        "date": "2025-08-01",
        "close": 1477.598145,
        "volume": 818900
      },
      {
        "date": "2025-08-08",
        "close": 1432.365479,
        "volume": 1461900
      },
      {
        "date": "2025-08-15",
        "close": 1464.405273,
        "volume": 961100
      },
      {
        "date": "2025-08-22",
        "close": 1510.5802,
        "volume": 1059300
      },
      {
        "date": "2025-08-29",
        "close": 1520.003662,
        "volume": 912100
      },
      {
        "date": "2025-09-05",
        "close": 1573.717285,
        "volume": 1163700
      },
      {
        "date": "2025-09-12",
        "close": 1548.274048,
        "volume": 937800
      },
      {
        "date": "2025-09-19",
        "close": 1551.100952,
        "volume": 756700
      },
      {
        "date": "2025-09-26",
        "close": 1572.775024,
        "volume": 1060500
      },
      {
        "date": "2025-10-03",
        "close": 1526.317627,
        "volume": 1203900
      },
      {
        "date": "2025-10-10",
        "close": 1524.381958,
        "volume": 698800
      },
      {
        "date": "2025-10-17",
        "close": 1566.0,
        "volume": 413300
      },
      {
        "date": "2025-10-24",
        "close": 1594.067993,
        "volume": 586700
      },
      {
        "date": "2025-10-31",
        "close": 1575.678589,
        "volume": 1173500
      },
      {
        "date": "2025-11-07",
        "close": 1519.542603,
        "volume": 899900
      },
      {
        "date": "2025-11-14",
        "close": 1570.839233,
        "volume": 732400
      },
      {
        "date": "2025-11-21",
        "close": 1558.25708,
        "volume": 617600
      },
      {
        "date": "2025-11-28",
        "close": 1646.33252,
        "volume": 640200
      },
      {
        "date": "2025-12-05",
        "close": 1610.521606,
        "volume": 505800
      },
      {
        "date": "2025-12-12",
        "close": 1644.396729,
        "volume": 547900
      },
      {
        "date": "2025-12-19",
        "close": 1641.493164,
        "volume": 514400
      },
      {
        "date": "2025-12-26",
        "close": 1655.043213,
        "volume": 517100
      },
      {
        "date": "2026-01-02",
        "close": 1667.625366,
        "volume": 248400
      },
      {
        "date": "2026-01-09",
        "close": 1688.918335,
        "volume": 720600
      },
      {
        "date": "2026-01-16",
        "close": 1745.054321,
        "volume": 611600
      },
      {
        "date": "2026-01-23",
        "close": 1765.379395,
        "volume": 635500
      },
      {
        "date": "2026-01-30",
        "close": 1727.632813,
        "volume": 609200
      },
      {
        "date": "2026-02-06",
        "close": 2060.577148,
        "volume": 1932000
      },
      {
        "date": "2026-02-13",
        "close": 2228.985107,
        "volume": 1388500
      },
      {
        "date": "2026-02-20",
        "close": 2468.046875,
        "volume": 1442900
      },
      {
        "date": "2026-02-27",
        "close": 2559.993652,
        "volume": 1574200
      },
      {
        "date": "2026-03-06",
        "close": 2451.593262,
        "volume": 1660400
      },
      {
        "date": "2026-03-13",
        "close": 2374.164307,
        "volume": 1329500
      },
      {
        "date": "2026-03-20",
        "close": 2347.064209,
        "volume": 918600
      },
      {
        "date": "2026-03-27",
        "close": 2349.0,
        "volume": 1058800
      },
      {
        "date": "2026-04-03",
        "close": 2330.0,
        "volume": 965900
      },
      {
        "date": "2026-04-10",
        "close": 2480.0,
        "volume": 725800
      },
      {
        "date": "2026-04-17",
        "close": 2503.0,
        "volume": 642300
      },
      {
        "date": "2026-04-24",
        "close": 2641.0,
        "volume": 1043500
      },
      {
        "date": "2026-05-01",
        "close": 2277.0,
        "volume": 2283500
      },
      {
        "date": "2026-05-08",
        "close": 2292.0,
        "volume": 1224500
      },
      {
        "date": "2026-05-15",
        "close": 2357.0,
        "volume": 1435400
      },
      {
        "date": "2026-05-22",
        "close": 2249.0,
        "volume": 1090400
      },
      {
        "date": "2026-05-29",
        "close": 2308.0,
        "volume": 990600
      },
      {
        "date": "2026-06-05",
        "close": 2285.0,
        "volume": 162200
      },
      {
        "date": "2026-06-12",
        "close": 2311.0,
        "volume": 258000
      },
      {
        "date": "2026-06-19",
        "close": 2651.0,
        "volume": 410000
      },
      {
        "date": "2026-06-26",
        "close": 2582.0,
        "volume": 179200
      },
      {
        "date": "2026-07-03",
        "close": 2786.0,
        "volume": 186800
      },
      {
        "date": "2026-07-10",
        "close": 2507.0,
        "volume": 912200
      },
      {
        "date": "2026-07-17",
        "close": 2419.0,
        "volume": 883700
      },
      {
        "date": "2026-07-24",
        "close": 2510.0,
        "volume": 639400
      },
      {
        "date": "2026-07-31",
        "close": 2438.0,
        "volume": 1286000
      },
      {
        "date": "2026-08-07",
        "close": 2750.0,
        "volume": 1746000
      }
    ],
    "sharemaestro_context": {
      "trend": 2358.449703,
      "fair_value": 1473.573854,
      "market_activity": 17.947103,
      "market_dynamics": -0.043286,
      "relative_strength": 14.741645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.002086,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9762,
        "conditional_difference": -0.015625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.054862,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.016962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07333,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.033347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.080569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.223518,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.005682
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-03-04",
        "tenure": "Established",
        "return": 0.106667
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.004049
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.021904
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.269066
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.172114
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.101162
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.202102
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.933896
      }
    ]
  }
}