{
  "ticker": {
    "uuid": "99d29cbe-3f2f-4dc4-92bf-029fa4c0173e",
    "symbol": "OP2E",
    "name": "OSSIAM BLOOMBERG EUROZONE PAB NR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 192.960007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.600006,
    "boundary_margin": 0.179462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179013,
    "volatility_stability": 0.9565,
    "risk_context": 0.5586,
    "current_regime": {
      "move": 0.172581,
      "interruption": -0.117995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 130.979996,
        "direction_boundary": 113.300003,
        "core_momentum": 0.156046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13276
      },
      {
        "date": "2023-09-01",
        "close": 132.960007,
        "direction_boundary": 112.059998,
        "core_momentum": 0.186507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134438
      },
      {
        "date": "2023-09-08",
        "close": 130.539993,
        "direction_boundary": 113.239998,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2023-09-15",
        "close": 131.5,
        "direction_boundary": 111.940002,
        "core_momentum": 0.174736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133925
      },
      {
        "date": "2023-09-22",
        "close": 129.220001,
        "direction_boundary": 104.839996,
        "core_momentum": 0.232545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136331
      },
      {
        "date": "2023-09-29",
        "close": 127.82,
        "direction_boundary": 104.139999,
        "core_momentum": 0.227386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137218
      },
      {
        "date": "2023-10-06",
        "close": 126.360001,
        "direction_boundary": 104.779999,
        "core_momentum": 0.205955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131798
      },
      {
        "date": "2023-10-13",
        "close": 125.480003,
        "direction_boundary": 104.860001,
        "core_momentum": 0.196643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130738
      },
      {
        "date": "2023-10-20",
        "close": 122.400002,
        "direction_boundary": 107.480003,
        "core_momentum": 0.138817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134048
      },
      {
        "date": "2023-10-27",
        "close": 122.639999,
        "direction_boundary": 111.099998,
        "core_momentum": 0.10387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134084
      },
      {
        "date": "2023-11-03",
        "close": 128.339996,
        "direction_boundary": 112.660004,
        "core_momentum": 0.13918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150211
      },
      {
        "date": "2023-11-10",
        "close": 129.919998,
        "direction_boundary": 119.739998,
        "core_momentum": 0.085018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151441
      },
      {
        "date": "2023-11-17",
        "close": 132.699997,
        "direction_boundary": 120.080002,
        "core_momentum": 0.105097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154353
      },
      {
        "date": "2023-11-24",
        "close": 133.300003,
        "direction_boundary": 121.160004,
        "core_momentum": 0.100198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154261
      },
      {
        "date": "2023-12-01",
        "close": 135.460007,
        "direction_boundary": 121.440002,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2023-12-08",
        "close": 136.940002,
        "direction_boundary": 120.139999,
        "core_momentum": 0.139837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2023-12-15",
        "close": 139.059998,
        "direction_boundary": 117.440002,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148455
      },
      {
        "date": "2023-12-22",
        "close": 138.279999,
        "direction_boundary": 116.699997,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2023-12-29",
        "close": 138.479996,
        "direction_boundary": 116.940002,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140144
      },
      {
        "date": "2024-01-05",
        "close": 136.059998,
        "direction_boundary": 121.860001,
        "core_momentum": 0.116527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13332
      },
      {
        "date": "2024-01-12",
        "close": 136.600006,
        "direction_boundary": 126.559998,
        "core_momentum": 0.07933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121343
      },
      {
        "date": "2024-01-19",
        "close": 135.220001,
        "direction_boundary": 126.400002,
        "core_momentum": 0.069778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122153
      },
      {
        "date": "2024-01-26",
        "close": 140.820007,
        "direction_boundary": 128.220001,
        "core_momentum": 0.098269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-02-02",
        "close": 140.5,
        "direction_boundary": 130.539993,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125717
      },
      {
        "date": "2024-02-09",
        "close": 142.179993,
        "direction_boundary": 130.860001,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2024-02-16",
        "close": 143.520004,
        "direction_boundary": 131.779999,
        "core_momentum": 0.089088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119584
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "direction_boundary": 132.160004,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-03-01",
        "close": 146.279999,
        "direction_boundary": 131.979996,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2024-03-08",
        "close": 148.300003,
        "direction_boundary": 129.580002,
        "core_momentum": 0.144467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2024-03-15",
        "close": 148.320007,
        "direction_boundary": 128.279999,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2024-03-22",
        "close": 149.259995,
        "direction_boundary": 128.119995,
        "core_momentum": 0.165002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2024-03-29",
        "close": 150.279999,
        "direction_boundary": 128.119995,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2024-04-05",
        "close": 147.460007,
        "direction_boundary": 131.779999,
        "core_momentum": 0.118986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2024-04-12",
        "close": 145.860001,
        "direction_boundary": 133.220001,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113002
      },
      {
        "date": "2024-04-19",
        "close": 145.080002,
        "direction_boundary": 133.740005,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10541
      },
      {
        "date": "2024-04-26",
        "close": 148.779999,
        "direction_boundary": 133.940002,
        "core_momentum": 0.110796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2024-05-03",
        "close": 147.839996,
        "direction_boundary": 133.940002,
        "core_momentum": 0.103778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094913
      },
      {
        "date": "2024-05-10",
        "close": 152.919998,
        "direction_boundary": 133.759995,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2024-05-17",
        "close": 153.919998,
        "direction_boundary": 134.479996,
        "core_momentum": 0.144557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100132
      },
      {
        "date": "2024-05-24",
        "close": 153.279999,
        "direction_boundary": 133.619995,
        "core_momentum": 0.147134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-05-31",
        "close": 151.539993,
        "direction_boundary": 130.600006,
        "core_momentum": 0.160337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2024-06-07",
        "close": 154.339996,
        "direction_boundary": 133.0,
        "core_momentum": 0.160451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103879
      },
      {
        "date": "2024-06-14",
        "close": 148.399994,
        "direction_boundary": 136.360001,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119058
      },
      {
        "date": "2024-06-21",
        "close": 150.119995,
        "direction_boundary": 132.779999,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2024-06-28",
        "close": 149.139999,
        "direction_boundary": 135.860001,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119837
      },
      {
        "date": "2024-07-05",
        "close": 152.080002,
        "direction_boundary": 131.220001,
        "core_momentum": 0.15897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2024-07-12",
        "close": 154.660004,
        "direction_boundary": 136.559998,
        "core_momentum": 0.132543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11947
      },
      {
        "date": "2024-07-19",
        "close": 150.240005,
        "direction_boundary": 136.380005,
        "core_momentum": 0.101628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2024-07-26",
        "close": 150.240005,
        "direction_boundary": 138.580002,
        "core_momentum": 0.084139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115405
      },
      {
        "date": "2024-08-02",
        "close": 150.240005,
        "direction_boundary": 134.520004,
        "core_momentum": 0.11686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11526
      },
      {
        "date": "2024-08-09",
        "close": 150.240005,
        "direction_boundary": 133.679993,
        "core_momentum": 0.123878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114517
      },
      {
        "date": "2024-08-16",
        "close": 150.240005,
        "direction_boundary": 130.300003,
        "core_momentum": 0.153031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114065
      },
      {
        "date": "2024-08-23",
        "close": 150.240005,
        "direction_boundary": 130.979996,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11245
      },
      {
        "date": "2024-08-30",
        "close": 150.240005,
        "direction_boundary": 132.960007,
        "core_momentum": 0.129964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112388
      },
      {
        "date": "2024-09-06",
        "close": 150.240005,
        "direction_boundary": 130.539993,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110891
      },
      {
        "date": "2024-09-13",
        "close": 150.240005,
        "direction_boundary": 131.5,
        "core_momentum": 0.14251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2024-09-20",
        "close": 150.240005,
        "direction_boundary": 129.220001,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2024-09-27",
        "close": 150.240005,
        "direction_boundary": 127.82,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110168
      },
      {
        "date": "2024-10-04",
        "close": 150.240005,
        "direction_boundary": 126.360001,
        "core_momentum": 0.188984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106736
      },
      {
        "date": "2024-10-11",
        "close": 150.539993,
        "direction_boundary": 125.480003,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105416
      },
      {
        "date": "2024-10-18",
        "close": 150.539993,
        "direction_boundary": 122.400002,
        "core_momentum": 0.229902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105009
      },
      {
        "date": "2024-10-25",
        "close": 150.539993,
        "direction_boundary": 122.639999,
        "core_momentum": 0.227495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099261
      },
      {
        "date": "2024-11-01",
        "close": 150.539993,
        "direction_boundary": 128.339996,
        "core_momentum": 0.172978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098782
      },
      {
        "date": "2024-11-08",
        "close": 150.539993,
        "direction_boundary": 129.919998,
        "core_momentum": 0.158713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086495
      },
      {
        "date": "2024-11-15",
        "close": 150.539993,
        "direction_boundary": 132.699997,
        "core_momentum": 0.134439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085892
      },
      {
        "date": "2024-11-22",
        "close": 150.539993,
        "direction_boundary": 133.300003,
        "core_momentum": 0.129332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085765
      },
      {
        "date": "2024-11-29",
        "close": 150.539993,
        "direction_boundary": 135.460007,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08436
      },
      {
        "date": "2024-12-06",
        "close": 147.720001,
        "direction_boundary": 136.940002,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083767
      },
      {
        "date": "2024-12-13",
        "close": 151.820007,
        "direction_boundary": 139.059998,
        "core_momentum": 0.091759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074453
      },
      {
        "date": "2024-12-20",
        "close": 151.820007,
        "direction_boundary": 138.279999,
        "core_momentum": 0.097917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072855
      },
      {
        "date": "2024-12-27",
        "close": 151.820007,
        "direction_boundary": 138.479996,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072162
      },
      {
        "date": "2025-01-03",
        "close": 151.820007,
        "direction_boundary": 136.059998,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066853
      },
      {
        "date": "2025-01-10",
        "close": 151.820007,
        "direction_boundary": 136.600006,
        "core_momentum": 0.11142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062267
      },
      {
        "date": "2025-01-17",
        "close": 149.899994,
        "direction_boundary": 135.220001,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050455
      },
      {
        "date": "2025-01-24",
        "close": 149.899994,
        "direction_boundary": 140.820007,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050455
      },
      {
        "date": "2025-01-31",
        "close": 149.899994,
        "direction_boundary": 140.5,
        "core_momentum": 0.066904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050455
      },
      {
        "date": "2025-02-07",
        "close": 149.899994,
        "direction_boundary": 142.179993,
        "core_momentum": 0.054297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050455
      },
      {
        "date": "2025-02-14",
        "close": 159.919998,
        "direction_boundary": 143.520004,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-02-21",
        "close": 159.919998,
        "direction_boundary": 145.699997,
        "core_momentum": 0.097598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-02-28",
        "close": 159.919998,
        "direction_boundary": 146.279999,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103052
      },
      {
        "date": "2025-03-07",
        "close": 159.619995,
        "direction_boundary": 148.300003,
        "core_momentum": 0.076332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2025-03-14",
        "close": 159.619995,
        "direction_boundary": 148.320007,
        "core_momentum": 0.076187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103173
      },
      {
        "date": "2025-03-21",
        "close": 158.600006,
        "direction_boundary": 149.259995,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2025-03-28",
        "close": 158.600006,
        "direction_boundary": 150.279999,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2025-04-04",
        "close": 158.600006,
        "direction_boundary": 147.460007,
        "core_momentum": 0.075546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2025-04-11",
        "close": 137.240005,
        "direction_boundary": 145.860001,
        "core_momentum": -0.059098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2025-04-18",
        "close": 137.240005,
        "direction_boundary": 145.080002,
        "core_momentum": -0.054039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2025-04-25",
        "close": 152.779999,
        "direction_boundary": 148.779999,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2025-05-02",
        "close": 152.779999,
        "direction_boundary": 147.839996,
        "core_momentum": 0.033415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2025-05-09",
        "close": 152.779999,
        "direction_boundary": 152.919998,
        "core_momentum": -0.000916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275402
      },
      {
        "date": "2025-05-16",
        "close": 152.779999,
        "direction_boundary": 153.919998,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275402
      },
      {
        "date": "2025-05-23",
        "close": 164.559998,
        "direction_boundary": 153.279999,
        "core_momentum": 0.073591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-05-30",
        "close": 164.559998,
        "direction_boundary": 151.539993,
        "core_momentum": 0.085918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293747
      },
      {
        "date": "2025-06-06",
        "close": 164.559998,
        "direction_boundary": 154.339996,
        "core_momentum": 0.066217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292037
      },
      {
        "date": "2025-06-13",
        "close": 163.600006,
        "direction_boundary": 148.399994,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-06-20",
        "close": 163.600006,
        "direction_boundary": 150.119995,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-06-27",
        "close": 163.600006,
        "direction_boundary": 149.139999,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-04",
        "close": 163.600006,
        "direction_boundary": 152.080002,
        "core_momentum": 0.07575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-11",
        "close": 163.600006,
        "direction_boundary": 154.660004,
        "core_momentum": 0.057804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-07-18",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-07-25",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-08-01",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-08-08",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28955
      },
      {
        "date": "2025-08-15",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2025-08-22",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2025-08-29",
        "close": 163.600006,
        "direction_boundary": 150.240005,
        "core_momentum": 0.088924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275707
      },
      {
        "date": "2025-09-05",
        "close": 160.259995,
        "direction_boundary": 150.240005,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2025-09-12",
        "close": 160.259995,
        "direction_boundary": 150.240005,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2025-09-19",
        "close": 160.259995,
        "direction_boundary": 150.240005,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2025-09-26",
        "close": 160.259995,
        "direction_boundary": 150.240005,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2025-10-03",
        "close": 160.259995,
        "direction_boundary": 150.240005,
        "core_momentum": 0.066693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277141
      },
      {
        "date": "2025-10-10",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181979
      },
      {
        "date": "2025-10-17",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181979
      },
      {
        "date": "2025-10-24",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2025-10-31",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2025-11-07",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2025-11-14",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108525
      },
      {
        "date": "2025-11-21",
        "close": 160.259995,
        "direction_boundary": 150.539993,
        "core_momentum": 0.064568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029419
      },
      {
        "date": "2025-11-28",
        "close": 166.320007,
        "direction_boundary": 150.539993,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060547
      },
      {
        "date": "2025-12-05",
        "close": 169.059998,
        "direction_boundary": 147.720001,
        "core_momentum": 0.144462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064441
      },
      {
        "date": "2025-12-12",
        "close": 169.059998,
        "direction_boundary": 151.820007,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063697
      },
      {
        "date": "2025-12-19",
        "close": 171.220001,
        "direction_boundary": 151.820007,
        "core_momentum": 0.127783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065598
      },
      {
        "date": "2025-12-26",
        "close": 170.539993,
        "direction_boundary": 151.820007,
        "core_momentum": 0.123304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066041
      },
      {
        "date": "2026-01-02",
        "close": 173.179993,
        "direction_boundary": 151.820007,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068681
      },
      {
        "date": "2026-01-09",
        "close": 178.520004,
        "direction_boundary": 151.820007,
        "core_momentum": 0.175866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078897
      },
      {
        "date": "2026-01-16",
        "close": 178.059998,
        "direction_boundary": 149.899994,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079197
      },
      {
        "date": "2026-01-23",
        "close": 175.720001,
        "direction_boundary": 149.899994,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082348
      },
      {
        "date": "2026-01-30",
        "close": 175.520004,
        "direction_boundary": 149.899994,
        "core_momentum": 0.170914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2026-02-06",
        "close": 176.899994,
        "direction_boundary": 149.899994,
        "core_momentum": 0.18012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08264
      },
      {
        "date": "2026-02-13",
        "close": 177.779999,
        "direction_boundary": 159.919998,
        "core_momentum": 0.111681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082566
      },
      {
        "date": "2026-02-20",
        "close": 181.440002,
        "direction_boundary": 159.919998,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2026-02-27",
        "close": 182.380005,
        "direction_boundary": 159.919998,
        "core_momentum": 0.140445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085581
      },
      {
        "date": "2026-03-06",
        "close": 171.899994,
        "direction_boundary": 159.619995,
        "core_momentum": 0.076933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118355
      },
      {
        "date": "2026-03-13",
        "close": 168.539993,
        "direction_boundary": 159.619995,
        "core_momentum": 0.055883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122352
      },
      {
        "date": "2026-03-20",
        "close": 161.279999,
        "direction_boundary": 158.600006,
        "core_momentum": 0.016898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137984
      },
      {
        "date": "2026-03-27",
        "close": 160.860001,
        "direction_boundary": 158.600006,
        "core_momentum": 0.01425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138041
      },
      {
        "date": "2026-04-03",
        "close": 166.419998,
        "direction_boundary": 158.600006,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145795
      },
      {
        "date": "2026-04-10",
        "close": 173.539993,
        "direction_boundary": 137.240005,
        "core_momentum": 0.2645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156167
      },
      {
        "date": "2026-04-17",
        "close": 178.279999,
        "direction_boundary": 137.240005,
        "core_momentum": 0.299038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2026-04-24",
        "close": 172.880005,
        "direction_boundary": 152.779999,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166668
      },
      {
        "date": "2026-05-01",
        "close": 172.479996,
        "direction_boundary": 152.779999,
        "core_momentum": 0.128944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16678
      },
      {
        "date": "2026-05-08",
        "close": 175.339996,
        "direction_boundary": 152.779999,
        "core_momentum": 0.147663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167779
      },
      {
        "date": "2026-05-15",
        "close": 173.179993,
        "direction_boundary": 152.779999,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169165
      },
      {
        "date": "2026-05-22",
        "close": 180.779999,
        "direction_boundary": 164.559998,
        "core_momentum": 0.098566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177909
      },
      {
        "date": "2026-05-29",
        "close": 182.339996,
        "direction_boundary": 164.559998,
        "core_momentum": 0.108046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171786
      },
      {
        "date": "2026-06-05",
        "close": 182.639999,
        "direction_boundary": 164.559998,
        "core_momentum": 0.109869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170801
      },
      {
        "date": "2026-06-12",
        "close": 187.240005,
        "direction_boundary": 163.600006,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2026-06-19",
        "close": 189.699997,
        "direction_boundary": 163.600006,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173436
      },
      {
        "date": "2026-06-26",
        "close": 187.419998,
        "direction_boundary": 163.600006,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2026-07-03",
        "close": 191.279999,
        "direction_boundary": 163.600006,
        "core_momentum": 0.169193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2026-07-10",
        "close": 187.460007,
        "direction_boundary": 163.600006,
        "core_momentum": 0.145844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2026-07-17",
        "close": 185.179993,
        "direction_boundary": 163.600006,
        "core_momentum": 0.131907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2026-07-24",
        "close": 184.899994,
        "direction_boundary": 163.600006,
        "core_momentum": 0.130196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173835
      },
      {
        "date": "2026-07-31",
        "close": 186.759995,
        "direction_boundary": 163.600006,
        "core_momentum": 0.141565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174125
      },
      {
        "date": "2026-08-07",
        "close": 192.960007,
        "direction_boundary": 163.600006,
        "core_momentum": 0.179462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179013
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.300003,
        "volume": 68
      },
      {
        "date": "2023-08-25",
        "close": 130.979996,
        "volume": 87
      },
      {
        "date": "2023-09-01",
        "close": 132.960007,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 130.539993,
        "volume": 159
      },
      {
        "date": "2023-09-15",
        "close": 131.5,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 129.220001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 127.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 126.360001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 125.480003,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 122.400002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 122.639999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 128.339996,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 129.919998,
        "volume": 115
      },
      {
        "date": "2023-11-17",
        "close": 132.699997,
        "volume": 1163
      },
      {
        "date": "2023-11-24",
        "close": 133.300003,
        "volume": 988
      },
      {
        "date": "2023-12-01",
        "close": 135.460007,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 136.940002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 139.059998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 138.279999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 138.479996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 136.059998,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 136.600006,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 135.220001,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 140.820007,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 140.5,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 142.179993,
        "volume": 72
      },
      {
        "date": "2024-02-16",
        "close": 143.520004,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 145.699997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 146.279999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 148.300003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 148.320007,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 149.259995,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 150.279999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 147.460007,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 145.860001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 145.080002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 148.779999,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 147.839996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 152.919998,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 153.919998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 153.279999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 151.539993,
        "volume": 297
      },
      {
        "date": "2024-06-07",
        "close": 154.339996,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 148.399994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 150.119995,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 149.139999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 152.080002,
        "volume": 236
      },
      {
        "date": "2024-07-12",
        "close": 154.660004,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 150.240005,
        "volume": 74
      },
      {
        "date": "2024-07-26",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 150.240005,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 150.539993,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 150.539993,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 147.720001,
        "volume": 33
      },
      {
        "date": "2024-12-13",
        "close": 151.820007,
        "volume": 32
      },
      {
        "date": "2024-12-20",
        "close": 151.820007,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 151.820007,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 151.820007,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 151.820007,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 149.899994,
        "volume": 359
      },
      {
        "date": "2025-01-24",
        "close": 149.899994,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 149.899994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 149.899994,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 159.919998,
        "volume": 31
      },
      {
        "date": "2025-02-21",
        "close": 159.919998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 159.919998,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 159.619995,
        "volume": 30
      },
      {
        "date": "2025-03-14",
        "close": 159.619995,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 158.600006,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 158.600006,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 158.600006,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 137.240005,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 137.240005,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 152.779999,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 152.779999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 152.779999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 152.779999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 164.559998,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 164.559998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 164.559998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 163.600006,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 163.600006,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 160.259995,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 160.259995,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 166.320007,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 169.059998,
        "volume": 64
      },
      {
        "date": "2025-12-12",
        "close": 169.059998,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 171.220001,
        "volume": 128
      },
      {
        "date": "2025-12-26",
        "close": 170.539993,
        "volume": 119
      },
      {
        "date": "2026-01-02",
        "close": 173.179993,
        "volume": 287
      },
      {
        "date": "2026-01-09",
        "close": 178.520004,
        "volume": 340
      },
      {
        "date": "2026-01-16",
        "close": 178.059998,
        "volume": 464
      },
      {
        "date": "2026-01-23",
        "close": 175.720001,
        "volume": 135
      },
      {
        "date": "2026-01-30",
        "close": 175.520004,
        "volume": 174
      },
      {
        "date": "2026-02-06",
        "close": 176.899994,
        "volume": 204
      },
      {
        "date": "2026-02-13",
        "close": 177.779999,
        "volume": 170
      },
      {
        "date": "2026-02-20",
        "close": 181.440002,
        "volume": 235
      },
      {
        "date": "2026-02-27",
        "close": 182.380005,
        "volume": 172
      },
      {
        "date": "2026-03-06",
        "close": 171.899994,
        "volume": 366
      },
      {
        "date": "2026-03-13",
        "close": 168.539993,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 161.279999,
        "volume": 142
      },
      {
        "date": "2026-03-27",
        "close": 160.860001,
        "volume": 460
      },
      {
        "date": "2026-04-03",
        "close": 166.419998,
        "volume": 103
      },
      {
        "date": "2026-04-10",
        "close": 173.539993,
        "volume": 782
      },
      {
        "date": "2026-04-17",
        "close": 178.279999,
        "volume": 206
      },
      {
        "date": "2026-04-24",
        "close": 172.880005,
        "volume": 185
      },
      {
        "date": "2026-05-01",
        "close": 172.479996,
        "volume": 117
      },
      {
        "date": "2026-05-08",
        "close": 175.339996,
        "volume": 720
      },
      {
        "date": "2026-05-15",
        "close": 173.179993,
        "volume": 104
      },
      {
        "date": "2026-05-22",
        "close": 180.779999,
        "volume": 807
      },
      {
        "date": "2026-05-29",
        "close": 182.339996,
        "volume": 37
      },
      {
        "date": "2026-06-05",
        "close": 182.639999,
        "volume": 745
      },
      {
        "date": "2026-06-12",
        "close": 187.240005,
        "volume": 32
      },
      {
        "date": "2026-06-19",
        "close": 189.699997,
        "volume": 132
      },
      {
        "date": "2026-06-26",
        "close": 187.419998,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 191.279999,
        "volume": 103
      },
      {
        "date": "2026-07-10",
        "close": 187.460007,
        "volume": 350
      },
      {
        "date": "2026-07-17",
        "close": 185.179993,
        "volume": 367
      },
      {
        "date": "2026-07-24",
        "close": 184.899994,
        "volume": 375
      },
      {
        "date": "2026-07-31",
        "close": 186.759995,
        "volume": 418
      },
      {
        "date": "2026-08-07",
        "close": 192.960007,
        "volume": 278
      }
    ],
    "sharemaestro_context": {
      "trend": 178.705332,
      "fair_value": 156.116795,
      "market_activity": 35.877311,
      "market_dynamics": 0.631441,
      "relative_strength": 4.553093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.963,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021868,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.062433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.098329,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.210872
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172581
      }
    ]
  }
}