{
  "ticker": {
    "uuid": "99d76c4a-7228-4786-aad4-aca7cb2956a4",
    "symbol": "GROW",
    "name": "Growens S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.21,
    "boundary_margin": -0.429907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303649,
    "volatility_stability": 0.4917,
    "risk_context": 0.3293,
    "current_regime": {
      "move": -0.494607,
      "interruption": 0.288288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.687442,
        "direction_boundary": 3.599027,
        "core_momentum": 0.302419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217031
      },
      {
        "date": "2023-08-25",
        "close": 4.716466,
        "direction_boundary": 3.55549,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213297
      },
      {
        "date": "2023-09-01",
        "close": 4.760003,
        "direction_boundary": 3.51921,
        "core_momentum": 0.352577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187189
      },
      {
        "date": "2023-09-08",
        "close": 4.774516,
        "direction_boundary": 3.374088,
        "core_momentum": 0.415054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187194
      },
      {
        "date": "2023-09-15",
        "close": 4.818052,
        "direction_boundary": 3.170917,
        "core_momentum": 0.519451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2023-09-22",
        "close": 4.760003,
        "direction_boundary": 3.243478,
        "core_momentum": 0.467561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2023-09-29",
        "close": 4.687442,
        "direction_boundary": 3.236222,
        "core_momentum": 0.44843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17126
      },
      {
        "date": "2023-10-06",
        "close": 4.745491,
        "direction_boundary": 3.141892,
        "core_momentum": 0.510393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165124
      },
      {
        "date": "2023-10-13",
        "close": 4.789028,
        "direction_boundary": 3.083843,
        "core_momentum": 0.552942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2023-10-20",
        "close": 4.745491,
        "direction_boundary": 3.185429,
        "core_momentum": 0.489749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160204
      },
      {
        "date": "2023-10-27",
        "close": 4.730979,
        "direction_boundary": 3.134636,
        "core_momentum": 0.509259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145195
      },
      {
        "date": "2023-11-03",
        "close": 4.818052,
        "direction_boundary": 3.083843,
        "core_momentum": 0.562353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2023-11-10",
        "close": 4.701954,
        "direction_boundary": 3.004026,
        "core_momentum": 0.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2023-11-17",
        "close": 4.745491,
        "direction_boundary": 2.858904,
        "core_momentum": 0.659899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145552
      },
      {
        "date": "2023-11-24",
        "close": 4.760003,
        "direction_boundary": 2.902441,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2023-12-01",
        "close": 4.600369,
        "direction_boundary": 2.728295,
        "core_momentum": 0.68617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154226
      },
      {
        "date": "2023-12-08",
        "close": 4.266588,
        "direction_boundary": 3.018539,
        "core_momentum": 0.413461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169127
      },
      {
        "date": "2023-12-15",
        "close": 4.223052,
        "direction_boundary": 3.076587,
        "core_momentum": 0.372642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14345
      },
      {
        "date": "2023-12-22",
        "close": 3.889271,
        "direction_boundary": 3.069331,
        "core_momentum": 0.26714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174081
      },
      {
        "date": "2023-12-29",
        "close": 3.860247,
        "direction_boundary": 3.112868,
        "core_momentum": 0.240093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174054
      },
      {
        "date": "2024-01-05",
        "close": 3.831222,
        "direction_boundary": 3.105612,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173878
      },
      {
        "date": "2024-01-12",
        "close": 3.874758,
        "direction_boundary": 3.047563,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172837
      },
      {
        "date": "2024-01-19",
        "close": 3.845735,
        "direction_boundary": 3.120124,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172834
      },
      {
        "date": "2024-01-26",
        "close": 3.845735,
        "direction_boundary": 3.149149,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173115
      },
      {
        "date": "2024-02-02",
        "close": 3.802198,
        "direction_boundary": 3.773173,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171592
      },
      {
        "date": "2024-02-09",
        "close": 3.831222,
        "direction_boundary": 3.990856,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172804
      },
      {
        "date": "2024-02-16",
        "close": 3.787685,
        "direction_boundary": 4.019881,
        "core_momentum": -0.057762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170507
      },
      {
        "date": "2024-02-23",
        "close": 3.729637,
        "direction_boundary": 3.932807,
        "core_momentum": -0.05166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169495
      },
      {
        "date": "2024-03-01",
        "close": 3.773173,
        "direction_boundary": 4.252076,
        "core_momentum": -0.112628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170047
      },
      {
        "date": "2024-03-08",
        "close": 4.135978,
        "direction_boundary": 4.266588,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2024-03-15",
        "close": 4.063417,
        "direction_boundary": 4.135978,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2194
      },
      {
        "date": "2024-03-22",
        "close": 4.397198,
        "direction_boundary": 4.135978,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249109
      },
      {
        "date": "2024-03-29",
        "close": 4.484271,
        "direction_boundary": 4.353662,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25037
      },
      {
        "date": "2024-04-05",
        "close": 4.556832,
        "direction_boundary": 4.513296,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250842
      },
      {
        "date": "2024-04-12",
        "close": 4.774516,
        "direction_boundary": 4.397198,
        "core_momentum": 0.085809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259299
      },
      {
        "date": "2024-04-19",
        "close": 4.789028,
        "direction_boundary": 4.353662,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259002
      },
      {
        "date": "2024-04-26",
        "close": 5.369516,
        "direction_boundary": 4.165002,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2024-05-03",
        "close": 5.717809,
        "direction_boundary": 4.092442,
        "core_momentum": 0.397163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-05-10",
        "close": 5.725873,
        "direction_boundary": 4.034393,
        "core_momentum": 0.419265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310341
      },
      {
        "date": "2024-05-17",
        "close": 5.645227,
        "direction_boundary": 4.019881,
        "core_momentum": 0.404327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311788
      },
      {
        "date": "2024-05-24",
        "close": 5.58071,
        "direction_boundary": 4.063417,
        "core_momentum": 0.373403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312777
      },
      {
        "date": "2024-05-31",
        "close": 5.58071,
        "direction_boundary": 4.019881,
        "core_momentum": 0.388277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307535
      },
      {
        "date": "2024-06-07",
        "close": 5.59684,
        "direction_boundary": 4.2811,
        "core_momentum": 0.307337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283642
      },
      {
        "date": "2024-06-14",
        "close": 5.58071,
        "direction_boundary": 4.556832,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282749
      },
      {
        "date": "2024-06-21",
        "close": 5.564581,
        "direction_boundary": 4.687442,
        "core_momentum": 0.187125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-06-28",
        "close": 5.661356,
        "direction_boundary": 4.643906,
        "core_momentum": 0.219094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248164
      },
      {
        "date": "2024-07-05",
        "close": 5.532323,
        "direction_boundary": 4.585856,
        "core_momentum": 0.206388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251852
      },
      {
        "date": "2024-07-12",
        "close": 5.709744,
        "direction_boundary": 4.658418,
        "core_momentum": 0.225683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252962
      },
      {
        "date": "2024-07-19",
        "close": 5.887166,
        "direction_boundary": 4.629394,
        "core_momentum": 0.271693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2024-07-26",
        "close": 6.00007,
        "direction_boundary": 4.600369,
        "core_momentum": 0.304258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2024-08-02",
        "close": 5.903295,
        "direction_boundary": 4.643906,
        "core_momentum": 0.271192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251824
      },
      {
        "date": "2024-08-09",
        "close": 5.854908,
        "direction_boundary": 4.629394,
        "core_momentum": 0.264724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253944
      },
      {
        "date": "2024-08-16",
        "close": 5.935554,
        "direction_boundary": 4.687442,
        "core_momentum": 0.266267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250826
      },
      {
        "date": "2024-08-23",
        "close": 5.871037,
        "direction_boundary": 4.716466,
        "core_momentum": 0.244796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249724
      },
      {
        "date": "2024-08-30",
        "close": 5.838778,
        "direction_boundary": 4.760003,
        "core_momentum": 0.226633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251646
      },
      {
        "date": "2024-09-06",
        "close": 5.630573,
        "direction_boundary": 4.774516,
        "core_momentum": 0.179297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237588
      },
      {
        "date": "2024-09-13",
        "close": 5.431421,
        "direction_boundary": 4.818052,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24343
      },
      {
        "date": "2024-09-20",
        "close": 5.214165,
        "direction_boundary": 4.760003,
        "core_momentum": 0.095412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233175
      },
      {
        "date": "2024-09-27",
        "close": 5.15985,
        "direction_boundary": 4.687442,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233537
      },
      {
        "date": "2024-10-04",
        "close": 5.015012,
        "direction_boundary": 4.745491,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237601
      },
      {
        "date": "2024-10-11",
        "close": 5.304688,
        "direction_boundary": 4.789028,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241369
      },
      {
        "date": "2024-10-18",
        "close": 5.594364,
        "direction_boundary": 4.745491,
        "core_momentum": 0.17888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250777
      },
      {
        "date": "2024-10-25",
        "close": 5.50384,
        "direction_boundary": 4.730979,
        "core_momentum": 0.163362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197619
      },
      {
        "date": "2024-11-01",
        "close": 5.413317,
        "direction_boundary": 4.818052,
        "core_momentum": 0.123549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17754
      },
      {
        "date": "2024-11-08",
        "close": 5.377107,
        "direction_boundary": 4.701954,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177575
      },
      {
        "date": "2024-11-15",
        "close": 5.340898,
        "direction_boundary": 4.745491,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176888
      },
      {
        "date": "2024-11-22",
        "close": 5.250374,
        "direction_boundary": 4.760003,
        "core_momentum": 0.103019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17765
      },
      {
        "date": "2024-11-29",
        "close": 5.232269,
        "direction_boundary": 4.600369,
        "core_momentum": 0.137359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177623
      },
      {
        "date": "2024-12-06",
        "close": 5.033117,
        "direction_boundary": 4.266588,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184385
      },
      {
        "date": "2024-12-13",
        "close": 4.833965,
        "direction_boundary": 4.223052,
        "core_momentum": 0.144661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191104
      },
      {
        "date": "2024-12-20",
        "close": 4.743441,
        "direction_boundary": 3.889271,
        "core_momentum": 0.219622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191951
      },
      {
        "date": "2024-12-27",
        "close": 4.761546,
        "direction_boundary": 3.860247,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189568
      },
      {
        "date": "2025-01-03",
        "close": 4.797756,
        "direction_boundary": 3.831222,
        "core_momentum": 0.252278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189027
      },
      {
        "date": "2025-01-10",
        "close": 4.924489,
        "direction_boundary": 3.874758,
        "core_momentum": 0.270915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187016
      },
      {
        "date": "2025-01-17",
        "close": 4.444713,
        "direction_boundary": 3.845735,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222989
      },
      {
        "date": "2025-01-24",
        "close": 4.47187,
        "direction_boundary": 3.845735,
        "core_momentum": 0.162813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22024
      },
      {
        "date": "2025-01-31",
        "close": 4.453765,
        "direction_boundary": 3.802198,
        "core_momentum": 0.171366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220342
      },
      {
        "date": "2025-02-07",
        "close": 4.499027,
        "direction_boundary": 3.831222,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222235
      },
      {
        "date": "2025-02-14",
        "close": 4.652917,
        "direction_boundary": 3.787685,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228155
      },
      {
        "date": "2025-02-21",
        "close": 4.616708,
        "direction_boundary": 3.729637,
        "core_momentum": 0.237844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228153
      },
      {
        "date": "2025-02-28",
        "close": 3.620948,
        "direction_boundary": 3.773173,
        "core_momentum": -0.040344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2025-03-07",
        "close": 3.575686,
        "direction_boundary": 4.135978,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2025-03-14",
        "close": 3.548529,
        "direction_boundary": 4.063417,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394648
      },
      {
        "date": "2025-03-21",
        "close": 3.421795,
        "direction_boundary": 4.397198,
        "core_momentum": -0.221824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394144
      },
      {
        "date": "2025-03-28",
        "close": 3.47611,
        "direction_boundary": 4.484271,
        "core_momentum": -0.224822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396576
      },
      {
        "date": "2025-04-04",
        "close": 3.213591,
        "direction_boundary": 4.556832,
        "core_momentum": -0.294775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405893
      },
      {
        "date": "2025-04-11",
        "close": 3.385586,
        "direction_boundary": 4.774516,
        "core_momentum": -0.290905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404478
      },
      {
        "date": "2025-04-18",
        "close": 3.32222,
        "direction_boundary": 4.789028,
        "core_momentum": -0.306285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391516
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "direction_boundary": 5.369516,
        "core_momentum": -0.323961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419543
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "direction_boundary": 5.717809,
        "core_momentum": -0.421107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432679
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "direction_boundary": 5.725873,
        "core_momentum": -0.406204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43705
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "direction_boundary": 5.645227,
        "core_momentum": -0.376464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442852
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 5.58071,
        "core_momentum": -0.345961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44874
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "direction_boundary": 5.58071,
        "core_momentum": -0.347753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448774
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "direction_boundary": 5.59684,
        "core_momentum": -0.403235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458668
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "direction_boundary": 5.58071,
        "core_momentum": -0.419429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "direction_boundary": 5.564581,
        "core_momentum": -0.424934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457794
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "direction_boundary": 5.661356,
        "core_momentum": -0.455961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458025
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "direction_boundary": 5.532323,
        "core_momentum": -0.437849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45826
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "direction_boundary": 5.709744,
        "core_momentum": -0.457068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45458
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 5.887166,
        "core_momentum": -0.476828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "direction_boundary": 6.00007,
        "core_momentum": -0.483339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438032
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "direction_boundary": 5.903295,
        "core_momentum": -0.461318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441288
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "direction_boundary": 5.854908,
        "core_momentum": -0.451742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441214
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 5.935554,
        "core_momentum": -0.470985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "direction_boundary": 5.871037,
        "core_momentum": -0.390227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481087
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "direction_boundary": 5.838778,
        "core_momentum": -0.403985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346205
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 5.630573,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347202
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "direction_boundary": 5.431421,
        "core_momentum": -0.408994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355624
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "direction_boundary": 5.214165,
        "core_momentum": -0.424644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363897
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "direction_boundary": 5.15985,
        "core_momentum": -0.40696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "direction_boundary": 5.015012,
        "core_momentum": -0.387838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348667
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "direction_boundary": 5.304688,
        "core_momentum": -0.479705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368434
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "direction_boundary": 5.594364,
        "core_momentum": -0.490559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372145
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 5.50384,
        "core_momentum": -0.516701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355928
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "direction_boundary": 5.413317,
        "core_momentum": -0.516008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336664
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "direction_boundary": 5.377107,
        "core_momentum": -0.5797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383369
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "direction_boundary": 5.340898,
        "core_momentum": -0.543148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398511
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 5.250374,
        "core_momentum": -0.577173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406633
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 5.232269,
        "core_momentum": -0.464859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535547
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "direction_boundary": 5.033117,
        "core_momentum": -0.479448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530664
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 4.833965,
        "core_momentum": -0.441452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532487
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 4.743441,
        "core_momentum": -0.401279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538337
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "direction_boundary": 4.761546,
        "core_momentum": -0.407755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536174
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "direction_boundary": 4.797756,
        "core_momentum": -0.420562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536034
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 4.924489,
        "core_momentum": -0.425321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536914
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "direction_boundary": 4.444713,
        "core_momentum": -0.356539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537244
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "direction_boundary": 4.47187,
        "core_momentum": -0.373864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537655
      },
      {
        "date": "2026-01-30",
        "close": 2.77,
        "direction_boundary": 4.453765,
        "core_momentum": -0.378054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536039
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "direction_boundary": 4.499027,
        "core_momentum": -0.419875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540752
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 4.652917,
        "core_momentum": -0.441211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540393
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "direction_boundary": 4.616708,
        "core_momentum": -0.44116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502228
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "direction_boundary": 3.620948,
        "core_momentum": -0.290241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501841
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "direction_boundary": 3.575686,
        "core_momentum": -0.339987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511966
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "direction_boundary": 3.548529,
        "core_momentum": -0.306755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513564
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "direction_boundary": 3.421795,
        "core_momentum": -0.284002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50687
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "direction_boundary": 3.47611,
        "core_momentum": -0.303819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505328
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "direction_boundary": 3.213591,
        "core_momentum": -0.228278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507215
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "direction_boundary": 3.385586,
        "core_momentum": -0.356094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516793
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "direction_boundary": 3.32222,
        "core_momentum": -0.349832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513377
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "direction_boundary": 3.63,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506569
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "direction_boundary": 3.31,
        "core_momentum": -0.350453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506482
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "direction_boundary": 3.4,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481187
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 3.52,
        "core_momentum": -0.394886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487664
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470864
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "direction_boundary": 3.64,
        "core_momentum": -0.414835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32963
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "direction_boundary": 3.34,
        "core_momentum": -0.362275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319816
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 3.2,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 3.08,
        "core_momentum": -0.366883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306503
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "direction_boundary": 3.11,
        "core_momentum": -0.389068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306939
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 3.1,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2026-07-17",
        "close": 1.895,
        "direction_boundary": 3.08,
        "core_momentum": -0.38474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2026-07-24",
        "close": 1.875,
        "direction_boundary": 3.1,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30929
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 3.18,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309452
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "direction_boundary": 3.21,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.687442,
        "volume": 62101
      },
      {
        "date": "2023-08-25",
        "close": 4.716466,
        "volume": 209335
      },
      {
        "date": "2023-09-01",
        "close": 4.760003,
        "volume": 213323
      },
      {
        "date": "2023-09-08",
        "close": 4.774516,
        "volume": 52199
      },
      {
        "date": "2023-09-15",
        "close": 4.818052,
        "volume": 58388
      },
      {
        "date": "2023-09-22",
        "close": 4.760003,
        "volume": 113433
      },
      {
        "date": "2023-09-29",
        "close": 4.687442,
        "volume": 182080
      },
      {
        "date": "2023-10-06",
        "close": 4.745491,
        "volume": 195284
      },
      {
        "date": "2023-10-13",
        "close": 4.789028,
        "volume": 59253
      },
      {
        "date": "2023-10-20",
        "close": 4.745491,
        "volume": 45762
      },
      {
        "date": "2023-10-27",
        "close": 4.730979,
        "volume": 49892
      },
      {
        "date": "2023-11-03",
        "close": 4.818052,
        "volume": 37917
      },
      {
        "date": "2023-11-10",
        "close": 4.701954,
        "volume": 284893
      },
      {
        "date": "2023-11-17",
        "close": 4.745491,
        "volume": 155397
      },
      {
        "date": "2023-11-24",
        "close": 4.760003,
        "volume": 205532
      },
      {
        "date": "2023-12-01",
        "close": 4.600369,
        "volume": 283007
      },
      {
        "date": "2023-12-08",
        "close": 4.266588,
        "volume": 213651
      },
      {
        "date": "2023-12-15",
        "close": 4.223052,
        "volume": 97142
      },
      {
        "date": "2023-12-22",
        "close": 3.889271,
        "volume": 172505
      },
      {
        "date": "2023-12-29",
        "close": 3.860247,
        "volume": 103382
      },
      {
        "date": "2024-01-05",
        "close": 3.831222,
        "volume": 56491
      },
      {
        "date": "2024-01-12",
        "close": 3.874758,
        "volume": 49986
      },
      {
        "date": "2024-01-19",
        "close": 3.845735,
        "volume": 69117
      },
      {
        "date": "2024-01-26",
        "close": 3.845735,
        "volume": 17105
      },
      {
        "date": "2024-02-02",
        "close": 3.802198,
        "volume": 12308
      },
      {
        "date": "2024-02-09",
        "close": 3.831222,
        "volume": 14532
      },
      {
        "date": "2024-02-16",
        "close": 3.787685,
        "volume": 18455
      },
      {
        "date": "2024-02-23",
        "close": 3.729637,
        "volume": 139175
      },
      {
        "date": "2024-03-01",
        "close": 3.773173,
        "volume": 69021
      },
      {
        "date": "2024-03-08",
        "close": 4.135978,
        "volume": 77982
      },
      {
        "date": "2024-03-15",
        "close": 4.063417,
        "volume": 40821
      },
      {
        "date": "2024-03-22",
        "close": 4.397198,
        "volume": 204642
      },
      {
        "date": "2024-03-29",
        "close": 4.484271,
        "volume": 94944
      },
      {
        "date": "2024-04-05",
        "close": 4.556832,
        "volume": 58141
      },
      {
        "date": "2024-04-12",
        "close": 4.774516,
        "volume": 63141
      },
      {
        "date": "2024-04-19",
        "close": 4.789028,
        "volume": 77300
      },
      {
        "date": "2024-04-26",
        "close": 5.369516,
        "volume": 258916
      },
      {
        "date": "2024-05-03",
        "close": 5.717809,
        "volume": 393414
      },
      {
        "date": "2024-05-10",
        "close": 5.725873,
        "volume": 252964
      },
      {
        "date": "2024-05-17",
        "close": 5.645227,
        "volume": 67361
      },
      {
        "date": "2024-05-24",
        "close": 5.58071,
        "volume": 28073
      },
      {
        "date": "2024-05-31",
        "close": 5.58071,
        "volume": 37182
      },
      {
        "date": "2024-06-07",
        "close": 5.59684,
        "volume": 35819
      },
      {
        "date": "2024-06-14",
        "close": 5.58071,
        "volume": 19818
      },
      {
        "date": "2024-06-21",
        "close": 5.564581,
        "volume": 102632
      },
      {
        "date": "2024-06-28",
        "close": 5.661356,
        "volume": 31270
      },
      {
        "date": "2024-07-05",
        "close": 5.532323,
        "volume": 61642
      },
      {
        "date": "2024-07-12",
        "close": 5.709744,
        "volume": 56363
      },
      {
        "date": "2024-07-19",
        "close": 5.887166,
        "volume": 57259
      },
      {
        "date": "2024-07-26",
        "close": 6.00007,
        "volume": 123368
      },
      {
        "date": "2024-08-02",
        "close": 5.903295,
        "volume": 85026
      },
      {
        "date": "2024-08-09",
        "close": 5.854908,
        "volume": 39753
      },
      {
        "date": "2024-08-16",
        "close": 5.935554,
        "volume": 55472
      },
      {
        "date": "2024-08-23",
        "close": 5.871037,
        "volume": 198127
      },
      {
        "date": "2024-08-30",
        "close": 5.838778,
        "volume": 235800
      },
      {
        "date": "2024-09-06",
        "close": 5.630573,
        "volume": 159808
      },
      {
        "date": "2024-09-13",
        "close": 5.431421,
        "volume": 118862
      },
      {
        "date": "2024-09-20",
        "close": 5.214165,
        "volume": 40384
      },
      {
        "date": "2024-09-27",
        "close": 5.15985,
        "volume": 51980
      },
      {
        "date": "2024-10-04",
        "close": 5.015012,
        "volume": 102614
      },
      {
        "date": "2024-10-11",
        "close": 5.304688,
        "volume": 42832
      },
      {
        "date": "2024-10-18",
        "close": 5.594364,
        "volume": 91044
      },
      {
        "date": "2024-10-25",
        "close": 5.50384,
        "volume": 31312
      },
      {
        "date": "2024-11-01",
        "close": 5.413317,
        "volume": 44719
      },
      {
        "date": "2024-11-08",
        "close": 5.377107,
        "volume": 40198
      },
      {
        "date": "2024-11-15",
        "close": 5.340898,
        "volume": 44039
      },
      {
        "date": "2024-11-22",
        "close": 5.250374,
        "volume": 29322
      },
      {
        "date": "2024-11-29",
        "close": 5.232269,
        "volume": 24344
      },
      {
        "date": "2024-12-06",
        "close": 5.033117,
        "volume": 48270
      },
      {
        "date": "2024-12-13",
        "close": 4.833965,
        "volume": 107687
      },
      {
        "date": "2024-12-20",
        "close": 4.743441,
        "volume": 39407
      },
      {
        "date": "2024-12-27",
        "close": 4.761546,
        "volume": 20950
      },
      {
        "date": "2025-01-03",
        "close": 4.797756,
        "volume": 3597
      },
      {
        "date": "2025-01-10",
        "close": 4.924489,
        "volume": 17234
      },
      {
        "date": "2025-01-17",
        "close": 4.444713,
        "volume": 62293
      },
      {
        "date": "2025-01-24",
        "close": 4.47187,
        "volume": 19326
      },
      {
        "date": "2025-01-31",
        "close": 4.453765,
        "volume": 34101
      },
      {
        "date": "2025-02-07",
        "close": 4.499027,
        "volume": 94038
      },
      {
        "date": "2025-02-14",
        "close": 4.652917,
        "volume": 140319
      },
      {
        "date": "2025-02-21",
        "close": 4.616708,
        "volume": 55734
      },
      {
        "date": "2025-02-28",
        "close": 3.620948,
        "volume": 442276
      },
      {
        "date": "2025-03-07",
        "close": 3.575686,
        "volume": 151505
      },
      {
        "date": "2025-03-14",
        "close": 3.548529,
        "volume": 213990
      },
      {
        "date": "2025-03-21",
        "close": 3.421795,
        "volume": 130803
      },
      {
        "date": "2025-03-28",
        "close": 3.47611,
        "volume": 93147
      },
      {
        "date": "2025-04-04",
        "close": 3.213591,
        "volume": 67050
      },
      {
        "date": "2025-04-11",
        "close": 3.385586,
        "volume": 61583
      },
      {
        "date": "2025-04-18",
        "close": 3.32222,
        "volume": 37401
      },
      {
        "date": "2025-04-25",
        "close": 3.63,
        "volume": 192486
      },
      {
        "date": "2025-05-02",
        "close": 3.31,
        "volume": 132797
      },
      {
        "date": "2025-05-09",
        "close": 3.4,
        "volume": 125936
      },
      {
        "date": "2025-05-16",
        "close": 3.52,
        "volume": 173577
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 91253
      },
      {
        "date": "2025-05-30",
        "close": 3.64,
        "volume": 88647
      },
      {
        "date": "2025-06-06",
        "close": 3.34,
        "volume": 91174
      },
      {
        "date": "2025-06-13",
        "close": 3.24,
        "volume": 76375
      },
      {
        "date": "2025-06-20",
        "close": 3.2,
        "volume": 93956
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "volume": 144141
      },
      {
        "date": "2025-07-04",
        "close": 3.11,
        "volume": 38429
      },
      {
        "date": "2025-07-11",
        "close": 3.1,
        "volume": 79843
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 56929
      },
      {
        "date": "2025-07-25",
        "close": 3.1,
        "volume": 95097
      },
      {
        "date": "2025-08-01",
        "close": 3.18,
        "volume": 41084
      },
      {
        "date": "2025-08-08",
        "close": 3.21,
        "volume": 46747
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 60847
      },
      {
        "date": "2025-08-22",
        "close": 3.58,
        "volume": 237823
      },
      {
        "date": "2025-08-29",
        "close": 3.48,
        "volume": 106826
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 44684
      },
      {
        "date": "2025-09-12",
        "close": 3.21,
        "volume": 101308
      },
      {
        "date": "2025-09-19",
        "close": 3.0,
        "volume": 178077
      },
      {
        "date": "2025-09-26",
        "close": 3.06,
        "volume": 179864
      },
      {
        "date": "2025-10-03",
        "close": 3.07,
        "volume": 55250
      },
      {
        "date": "2025-10-10",
        "close": 2.76,
        "volume": 373216
      },
      {
        "date": "2025-10-17",
        "close": 2.85,
        "volume": 102732
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 144572
      },
      {
        "date": "2025-10-31",
        "close": 2.62,
        "volume": 183245
      },
      {
        "date": "2025-11-07",
        "close": 2.26,
        "volume": 312776
      },
      {
        "date": "2025-11-14",
        "close": 2.44,
        "volume": 148190
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 122892
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 218723
      },
      {
        "date": "2025-12-05",
        "close": 2.62,
        "volume": 146477
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 50878
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 93516
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "volume": 27618
      },
      {
        "date": "2026-01-02",
        "close": 2.78,
        "volume": 24630
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 59177
      },
      {
        "date": "2026-01-16",
        "close": 2.86,
        "volume": 263896
      },
      {
        "date": "2026-01-23",
        "close": 2.8,
        "volume": 44913
      },
      {
        "date": "2026-01-30",
        "close": 2.77,
        "volume": 41345
      },
      {
        "date": "2026-02-06",
        "close": 2.61,
        "volume": 82085
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 122176
      },
      {
        "date": "2026-02-20",
        "close": 2.58,
        "volume": 30822
      },
      {
        "date": "2026-02-27",
        "close": 2.57,
        "volume": 36995
      },
      {
        "date": "2026-03-06",
        "close": 2.36,
        "volume": 54667
      },
      {
        "date": "2026-03-13",
        "close": 2.46,
        "volume": 177801
      },
      {
        "date": "2026-03-20",
        "close": 2.45,
        "volume": 46470
      },
      {
        "date": "2026-03-27",
        "close": 2.42,
        "volume": 86552
      },
      {
        "date": "2026-04-03",
        "close": 2.48,
        "volume": 70812
      },
      {
        "date": "2026-04-10",
        "close": 2.18,
        "volume": 408599
      },
      {
        "date": "2026-04-17",
        "close": 2.16,
        "volume": 73496
      },
      {
        "date": "2026-04-24",
        "close": 2.16,
        "volume": 55979
      },
      {
        "date": "2026-05-01",
        "close": 2.15,
        "volume": 17224
      },
      {
        "date": "2026-05-08",
        "close": 2.35,
        "volume": 136810
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 84235
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 39038
      },
      {
        "date": "2026-05-29",
        "close": 2.13,
        "volume": 60047
      },
      {
        "date": "2026-06-05",
        "close": 2.13,
        "volume": 18758
      },
      {
        "date": "2026-06-12",
        "close": 2.05,
        "volume": 9362
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 10754
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 5400
      },
      {
        "date": "2026-07-03",
        "close": 1.9,
        "volume": 20392
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 76727
      },
      {
        "date": "2026-07-17",
        "close": 1.895,
        "volume": 69190
      },
      {
        "date": "2026-07-24",
        "close": 1.875,
        "volume": 60914
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 58591
      },
      {
        "date": "2026-08-07",
        "close": 1.83,
        "volume": 56913
      }
    ],
    "sharemaestro_context": {
      "trend": 2.260667,
      "fair_value": 3.866503,
      "market_activity": -67.916561,
      "market_dynamics": -0.566521,
      "relative_strength": -38.504379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": 0.007576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002283,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021906,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120703,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.038806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": -0.123529
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.070248
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.006849
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.039256
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.002237
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.00231
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.007692
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.04992
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.494607
      }
    ]
  }
}