{
  "ticker": {
    "uuid": "99d855ee-887c-40e1-895f-a69ac941ef8a",
    "symbol": "4107",
    "name": "Bioteque Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.661087,
    "boundary_margin": 0.030172,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.128002,
    "volatility_stability": 0.8653,
    "risk_context": 0.7812,
    "current_regime": {
      "move": 0.025751,
      "interruption": -0.025424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.802,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 95.238831,
        "direction_boundary": 86.646713,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087843
      },
      {
        "date": "2023-08-18",
        "close": 92.699127,
        "direction_boundary": 89.901054,
        "core_momentum": 0.031124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093413
      },
      {
        "date": "2023-08-25",
        "close": 93.122414,
        "direction_boundary": 92.748604,
        "core_momentum": 0.00403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089851
      },
      {
        "date": "2023-09-01",
        "close": 96.597687,
        "direction_boundary": 93.56218,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101418
      },
      {
        "date": "2023-09-08",
        "close": 95.274429,
        "direction_boundary": 93.968971,
        "core_momentum": 0.013892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096807
      },
      {
        "date": "2023-09-15",
        "close": 94.392258,
        "direction_boundary": 103.281219,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2023-09-22",
        "close": 92.186829,
        "direction_boundary": 102.857933,
        "core_momentum": -0.103746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099789
      },
      {
        "date": "2023-09-29",
        "close": 93.510094,
        "direction_boundary": 103.704506,
        "core_momentum": -0.098302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097985
      },
      {
        "date": "2023-10-06",
        "close": 94.833344,
        "direction_boundary": 99.048386,
        "core_momentum": -0.042555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098221
      },
      {
        "date": "2023-10-13",
        "close": 93.510094,
        "direction_boundary": 98.201813,
        "core_momentum": -0.047776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2023-10-20",
        "close": 93.510094,
        "direction_boundary": 91.429276,
        "core_momentum": 0.022759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099741
      },
      {
        "date": "2023-10-27",
        "close": 93.510094,
        "direction_boundary": 88.88958,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098774
      },
      {
        "date": "2023-11-03",
        "close": 91.304665,
        "direction_boundary": 89.736145,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099797
      },
      {
        "date": "2023-11-10",
        "close": 90.422493,
        "direction_boundary": 94.392265,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098104
      },
      {
        "date": "2023-11-17",
        "close": 91.745743,
        "direction_boundary": 94.815544,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100847
      },
      {
        "date": "2023-11-24",
        "close": 95.715515,
        "direction_boundary": 94.815544,
        "core_momentum": 0.009492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117991
      },
      {
        "date": "2023-12-01",
        "close": 96.597687,
        "direction_boundary": 94.815544,
        "core_momentum": 0.018796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118544
      },
      {
        "date": "2023-12-08",
        "close": 96.597687,
        "direction_boundary": 97.355247,
        "core_momentum": -0.007781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118378
      },
      {
        "date": "2023-12-15",
        "close": 94.833344,
        "direction_boundary": 97.355247,
        "core_momentum": -0.025904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121067
      },
      {
        "date": "2023-12-22",
        "close": 94.833344,
        "direction_boundary": 99.048386,
        "core_momentum": -0.042555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120963
      },
      {
        "date": "2023-12-29",
        "close": 97.038773,
        "direction_boundary": 94.815544,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125197
      },
      {
        "date": "2024-01-05",
        "close": 98.36203,
        "direction_boundary": 94.392265,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126393
      },
      {
        "date": "2024-01-12",
        "close": 98.36203,
        "direction_boundary": 93.5457,
        "core_momentum": 0.051486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2024-01-19",
        "close": 97.920937,
        "direction_boundary": 94.815544,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-01-26",
        "close": 99.685287,
        "direction_boundary": 95.662117,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123766
      },
      {
        "date": "2024-02-02",
        "close": 98.36203,
        "direction_boundary": 93.968971,
        "core_momentum": 0.04675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2024-02-09",
        "close": 97.479858,
        "direction_boundary": 94.815544,
        "core_momentum": 0.0281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125784
      },
      {
        "date": "2024-02-16",
        "close": 101.008537,
        "direction_boundary": 96.085396,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-02-23",
        "close": 100.567451,
        "direction_boundary": 97.778534,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2024-03-01",
        "close": 103.655045,
        "direction_boundary": 99.471664,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125257
      },
      {
        "date": "2024-03-08",
        "close": 102.331795,
        "direction_boundary": 96.931961,
        "core_momentum": 0.055707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125014
      },
      {
        "date": "2024-03-15",
        "close": 108.065903,
        "direction_boundary": 96.085396,
        "core_momentum": 0.124686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142778
      },
      {
        "date": "2024-03-22",
        "close": 107.624825,
        "direction_boundary": 97.355247,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137349
      },
      {
        "date": "2024-03-29",
        "close": 110.712418,
        "direction_boundary": 95.238831,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2024-04-05",
        "close": 110.271332,
        "direction_boundary": 96.508682,
        "core_momentum": 0.142605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-04-12",
        "close": 111.594589,
        "direction_boundary": 96.085396,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2024-04-19",
        "close": 109.38916,
        "direction_boundary": 95.662117,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2024-04-26",
        "close": 108.948082,
        "direction_boundary": 96.508682,
        "core_momentum": 0.128894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143049
      },
      {
        "date": "2024-05-03",
        "close": 107.624825,
        "direction_boundary": 98.201813,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2024-05-10",
        "close": 108.506989,
        "direction_boundary": 96.508682,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2024-05-17",
        "close": 116.00544,
        "direction_boundary": 96.085396,
        "core_momentum": 0.207316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2024-05-24",
        "close": 111.153503,
        "direction_boundary": 96.085396,
        "core_momentum": 0.15682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167969
      },
      {
        "date": "2024-05-31",
        "close": 114.68219,
        "direction_boundary": 96.508682,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2024-06-07",
        "close": 113.800011,
        "direction_boundary": 96.931961,
        "core_momentum": 0.174019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172545
      },
      {
        "date": "2024-06-14",
        "close": 115.564354,
        "direction_boundary": 96.931961,
        "core_momentum": 0.192221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2024-06-21",
        "close": 115.123268,
        "direction_boundary": 96.508682,
        "core_momentum": 0.19288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169616
      },
      {
        "date": "2024-06-28",
        "close": 116.446526,
        "direction_boundary": 96.931961,
        "core_momentum": 0.201322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16825
      },
      {
        "date": "2024-07-05",
        "close": 117.769783,
        "direction_boundary": 96.508682,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-07-12",
        "close": 117.769783,
        "direction_boundary": 96.085396,
        "core_momentum": 0.225678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-07-19",
        "close": 117.328697,
        "direction_boundary": 97.778534,
        "core_momentum": 0.199943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-07-26",
        "close": 116.446526,
        "direction_boundary": 96.085396,
        "core_momentum": 0.211907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2024-08-02",
        "close": 116.934685,
        "direction_boundary": 95.662117,
        "core_momentum": 0.222372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166115
      },
      {
        "date": "2024-08-09",
        "close": 115.107582,
        "direction_boundary": 95.238831,
        "core_momentum": 0.20862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167642
      },
      {
        "date": "2024-08-16",
        "close": 126.983757,
        "direction_boundary": 92.699127,
        "core_momentum": 0.369848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2024-08-23",
        "close": 125.156662,
        "direction_boundary": 93.122414,
        "core_momentum": 0.344001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2024-08-30",
        "close": 126.070198,
        "direction_boundary": 96.597687,
        "core_momentum": 0.305106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2024-09-06",
        "close": 118.761795,
        "direction_boundary": 95.274429,
        "core_momentum": 0.246523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2024-09-13",
        "close": 117.391464,
        "direction_boundary": 94.392258,
        "core_momentum": 0.243656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2024-09-20",
        "close": 118.305016,
        "direction_boundary": 92.186829,
        "core_momentum": 0.283318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214866
      },
      {
        "date": "2024-09-27",
        "close": 118.761795,
        "direction_boundary": 93.510094,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2024-10-04",
        "close": 118.305016,
        "direction_boundary": 94.833344,
        "core_momentum": 0.247504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211903
      },
      {
        "date": "2024-10-11",
        "close": 115.107582,
        "direction_boundary": 93.510094,
        "core_momentum": 0.230964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215468
      },
      {
        "date": "2024-10-18",
        "close": 114.65081,
        "direction_boundary": 93.510094,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21346
      },
      {
        "date": "2024-10-25",
        "close": 114.65081,
        "direction_boundary": 93.510094,
        "core_momentum": 0.22608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213312
      },
      {
        "date": "2024-11-01",
        "close": 112.366928,
        "direction_boundary": 91.304665,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21464
      },
      {
        "date": "2024-11-08",
        "close": 114.65081,
        "direction_boundary": 90.422493,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216001
      },
      {
        "date": "2024-11-15",
        "close": 115.564362,
        "direction_boundary": 91.745743,
        "core_momentum": 0.259616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195152
      },
      {
        "date": "2024-11-22",
        "close": 116.934685,
        "direction_boundary": 95.715515,
        "core_momentum": 0.22169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185781
      },
      {
        "date": "2024-11-29",
        "close": 115.564362,
        "direction_boundary": 96.597687,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181748
      },
      {
        "date": "2024-12-06",
        "close": 115.107582,
        "direction_boundary": 96.597687,
        "core_momentum": 0.191618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181491
      },
      {
        "date": "2024-12-13",
        "close": 110.539818,
        "direction_boundary": 94.833344,
        "core_momentum": 0.165622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188687
      },
      {
        "date": "2024-12-20",
        "close": 109.169495,
        "direction_boundary": 94.833344,
        "core_momentum": 0.151172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189261
      },
      {
        "date": "2024-12-27",
        "close": 113.737251,
        "direction_boundary": 97.038773,
        "core_momentum": 0.17208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197719
      },
      {
        "date": "2025-01-03",
        "close": 112.366928,
        "direction_boundary": 98.36203,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197495
      },
      {
        "date": "2025-01-10",
        "close": 114.65081,
        "direction_boundary": 98.36203,
        "core_momentum": 0.1656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199821
      },
      {
        "date": "2025-01-17",
        "close": 112.366928,
        "direction_boundary": 97.920937,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201549
      },
      {
        "date": "2025-01-24",
        "close": 112.366928,
        "direction_boundary": 99.685287,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201379
      },
      {
        "date": "2025-02-07",
        "close": 113.280472,
        "direction_boundary": 98.36203,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201668
      },
      {
        "date": "2025-02-14",
        "close": 114.194031,
        "direction_boundary": 97.479858,
        "core_momentum": 0.171463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200937
      },
      {
        "date": "2025-02-21",
        "close": 119.675339,
        "direction_boundary": 101.008537,
        "core_momentum": 0.184804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158818
      },
      {
        "date": "2025-02-28",
        "close": 117.391464,
        "direction_boundary": 100.567451,
        "core_momentum": 0.167291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159688
      },
      {
        "date": "2025-03-07",
        "close": 119.675339,
        "direction_boundary": 103.655045,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162001
      },
      {
        "date": "2025-03-14",
        "close": 116.021133,
        "direction_boundary": 102.331795,
        "core_momentum": 0.133774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2025-03-21",
        "close": 116.021133,
        "direction_boundary": 108.065903,
        "core_momentum": 0.073615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144787
      },
      {
        "date": "2025-03-28",
        "close": 114.65081,
        "direction_boundary": 107.624825,
        "core_momentum": 0.065282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145121
      },
      {
        "date": "2025-04-04",
        "close": 112.366928,
        "direction_boundary": 110.712418,
        "core_momentum": 0.014944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147242
      },
      {
        "date": "2025-04-11",
        "close": 103.2314,
        "direction_boundary": 110.271332,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18665
      },
      {
        "date": "2025-04-18",
        "close": 105.05851,
        "direction_boundary": 111.594589,
        "core_momentum": -0.05857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2025-04-25",
        "close": 107.799164,
        "direction_boundary": 109.38916,
        "core_momentum": -0.014535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190746
      },
      {
        "date": "2025-05-02",
        "close": 116.021133,
        "direction_boundary": 108.948082,
        "core_momentum": 0.064921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2025-05-09",
        "close": 116.021133,
        "direction_boundary": 107.624825,
        "core_momentum": 0.078015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215854
      },
      {
        "date": "2025-05-16",
        "close": 111.910149,
        "direction_boundary": 108.506989,
        "core_momentum": 0.031364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220045
      },
      {
        "date": "2025-05-23",
        "close": 113.280472,
        "direction_boundary": 116.00544,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220464
      },
      {
        "date": "2025-05-30",
        "close": 110.539818,
        "direction_boundary": 111.153503,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222067
      },
      {
        "date": "2025-06-06",
        "close": 109.626266,
        "direction_boundary": 114.68219,
        "core_momentum": -0.044086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221817
      },
      {
        "date": "2025-06-13",
        "close": 105.515289,
        "direction_boundary": 113.800011,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2025-06-20",
        "close": 106.885612,
        "direction_boundary": 115.564354,
        "core_momentum": -0.075099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221977
      },
      {
        "date": "2025-06-27",
        "close": 109.626266,
        "direction_boundary": 115.123268,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224344
      },
      {
        "date": "2025-07-04",
        "close": 108.255943,
        "direction_boundary": 116.446526,
        "core_momentum": -0.070338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217026
      },
      {
        "date": "2025-07-11",
        "close": 106.428833,
        "direction_boundary": 117.769783,
        "core_momentum": -0.096298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217593
      },
      {
        "date": "2025-07-18",
        "close": 108.712715,
        "direction_boundary": 117.769783,
        "core_momentum": -0.076905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2025-07-25",
        "close": 107.799164,
        "direction_boundary": 117.328697,
        "core_momentum": -0.081221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216485
      },
      {
        "date": "2025-08-01",
        "close": 105.891212,
        "direction_boundary": 116.446526,
        "core_momentum": -0.090645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217635
      },
      {
        "date": "2025-08-08",
        "close": 110.661087,
        "direction_boundary": 116.934685,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226595
      },
      {
        "date": "2025-08-15",
        "close": 108.276154,
        "direction_boundary": 115.107582,
        "core_momentum": -0.059348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228013
      },
      {
        "date": "2025-08-22",
        "close": 110.661087,
        "direction_boundary": 126.983757,
        "core_momentum": -0.128541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219748
      },
      {
        "date": "2025-08-29",
        "close": 113.046028,
        "direction_boundary": 125.156662,
        "core_momentum": -0.096764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220948
      },
      {
        "date": "2025-09-05",
        "close": 113.52301,
        "direction_boundary": 126.070198,
        "core_momentum": -0.099525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219103
      },
      {
        "date": "2025-09-12",
        "close": 110.661087,
        "direction_boundary": 118.761795,
        "core_momentum": -0.06821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217782
      },
      {
        "date": "2025-09-19",
        "close": 108.753136,
        "direction_boundary": 117.391464,
        "core_momentum": -0.073586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218825
      },
      {
        "date": "2025-09-26",
        "close": 111.138077,
        "direction_boundary": 118.305016,
        "core_momentum": -0.06058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220886
      },
      {
        "date": "2025-10-03",
        "close": 112.092049,
        "direction_boundary": 118.761795,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219547
      },
      {
        "date": "2025-10-10",
        "close": 113.52301,
        "direction_boundary": 118.305016,
        "core_momentum": -0.040421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182887
      },
      {
        "date": "2025-10-17",
        "close": 118.292885,
        "direction_boundary": 115.107582,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189293
      },
      {
        "date": "2025-10-24",
        "close": 116.861923,
        "direction_boundary": 114.65081,
        "core_momentum": 0.019286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2025-10-31",
        "close": 117.338913,
        "direction_boundary": 114.65081,
        "core_momentum": 0.023446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158438
      },
      {
        "date": "2025-11-07",
        "close": 119.723854,
        "direction_boundary": 112.366928,
        "core_momentum": 0.065472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160768
      },
      {
        "date": "2025-11-14",
        "close": 121.631798,
        "direction_boundary": 114.65081,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152595
      },
      {
        "date": "2025-11-21",
        "close": 118.292885,
        "direction_boundary": 115.564362,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2025-11-28",
        "close": 119.723854,
        "direction_boundary": 116.934685,
        "core_momentum": 0.023852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2025-12-05",
        "close": 118.769875,
        "direction_boundary": 115.564362,
        "core_momentum": 0.027738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153814
      },
      {
        "date": "2025-12-12",
        "close": 115.430962,
        "direction_boundary": 115.107582,
        "core_momentum": 0.002809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149118
      },
      {
        "date": "2025-12-19",
        "close": 114.953979,
        "direction_boundary": 110.539818,
        "core_momentum": 0.039933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148831
      },
      {
        "date": "2025-12-26",
        "close": 115.907951,
        "direction_boundary": 109.169495,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2026-01-02",
        "close": 115.430962,
        "direction_boundary": 113.737251,
        "core_momentum": 0.014891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144269
      },
      {
        "date": "2026-01-09",
        "close": 117.338913,
        "direction_boundary": 112.366928,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2026-01-16",
        "close": 115.907951,
        "direction_boundary": 114.65081,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142028
      },
      {
        "date": "2026-01-23",
        "close": 115.430962,
        "direction_boundary": 112.366928,
        "core_momentum": 0.027268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14149
      },
      {
        "date": "2026-01-30",
        "close": 114.47699,
        "direction_boundary": 112.366928,
        "core_momentum": 0.018778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139326
      },
      {
        "date": "2026-02-06",
        "close": 113.52301,
        "direction_boundary": 113.280472,
        "core_momentum": 0.002141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126833
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "direction_boundary": 114.194031,
        "core_momentum": -0.001699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12255
      },
      {
        "date": "2026-02-27",
        "close": 117.815903,
        "direction_boundary": 119.675339,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127041
      },
      {
        "date": "2026-03-06",
        "close": 115.430962,
        "direction_boundary": 117.391464,
        "core_momentum": -0.016701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127808
      },
      {
        "date": "2026-03-13",
        "close": 113.52301,
        "direction_boundary": 119.675339,
        "core_momentum": -0.051408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129956
      },
      {
        "date": "2026-03-20",
        "close": 112.569038,
        "direction_boundary": 116.021133,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125318
      },
      {
        "date": "2026-03-27",
        "close": 112.092049,
        "direction_boundary": 116.021133,
        "core_momentum": -0.033865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122833
      },
      {
        "date": "2026-04-03",
        "close": 112.092049,
        "direction_boundary": 114.65081,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119212
      },
      {
        "date": "2026-04-10",
        "close": 116.861923,
        "direction_boundary": 112.366928,
        "core_momentum": 0.040003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "direction_boundary": 103.2314,
        "core_momentum": 0.104315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135833
      },
      {
        "date": "2026-04-24",
        "close": 112.092049,
        "direction_boundary": 105.05851,
        "core_momentum": 0.066949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12414
      },
      {
        "date": "2026-05-01",
        "close": 110.184105,
        "direction_boundary": 107.799164,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125142
      },
      {
        "date": "2026-05-08",
        "close": 111.615067,
        "direction_boundary": 116.021133,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126627
      },
      {
        "date": "2026-05-15",
        "close": 113.046028,
        "direction_boundary": 116.021133,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124451
      },
      {
        "date": "2026-05-22",
        "close": 111.138077,
        "direction_boundary": 111.910149,
        "core_momentum": -0.006899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123268
      },
      {
        "date": "2026-05-29",
        "close": 109.230125,
        "direction_boundary": 113.280472,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119927
      },
      {
        "date": "2026-06-05",
        "close": 111.138077,
        "direction_boundary": 110.539818,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121474
      },
      {
        "date": "2026-06-12",
        "close": 112.569038,
        "direction_boundary": 109.626266,
        "core_momentum": 0.026844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123126
      },
      {
        "date": "2026-06-19",
        "close": 110.184105,
        "direction_boundary": 105.515289,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120439
      },
      {
        "date": "2026-06-26",
        "close": 109.707115,
        "direction_boundary": 106.885612,
        "core_momentum": 0.026397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120447
      },
      {
        "date": "2026-07-03",
        "close": 111.138077,
        "direction_boundary": 109.626266,
        "core_momentum": 0.013791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121404
      },
      {
        "date": "2026-07-10",
        "close": 111.615067,
        "direction_boundary": 108.255943,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121616
      },
      {
        "date": "2026-07-17",
        "close": 111.615067,
        "direction_boundary": 106.428833,
        "core_momentum": 0.04873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118943
      },
      {
        "date": "2026-07-24",
        "close": 113.046028,
        "direction_boundary": 108.712715,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119646
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "direction_boundary": 107.799164,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119748
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "direction_boundary": 105.891212,
        "core_momentum": 0.100186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124745
      },
      {
        "date": "2026-08-14",
        "close": 114.0,
        "direction_boundary": 110.661087,
        "core_momentum": 0.030172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 95.238831,
        "volume": 259000
      },
      {
        "date": "2023-08-18",
        "close": 92.699127,
        "volume": 550000
      },
      {
        "date": "2023-08-25",
        "close": 93.122414,
        "volume": 507000
      },
      {
        "date": "2023-09-01",
        "close": 96.597687,
        "volume": 395000
      },
      {
        "date": "2023-09-08",
        "close": 95.274429,
        "volume": 323000
      },
      {
        "date": "2023-09-15",
        "close": 94.392258,
        "volume": 614000
      },
      {
        "date": "2023-09-22",
        "close": 92.186829,
        "volume": 550000
      },
      {
        "date": "2023-09-29",
        "close": 93.510094,
        "volume": 319000
      },
      {
        "date": "2023-10-06",
        "close": 94.833344,
        "volume": 167000
      },
      {
        "date": "2023-10-13",
        "close": 93.510094,
        "volume": 146000
      },
      {
        "date": "2023-10-20",
        "close": 93.510094,
        "volume": 166000
      },
      {
        "date": "2023-10-27",
        "close": 93.510094,
        "volume": 160000
      },
      {
        "date": "2023-11-03",
        "close": 91.304665,
        "volume": 358000
      },
      {
        "date": "2023-11-10",
        "close": 90.422493,
        "volume": 1398000
      },
      {
        "date": "2023-11-17",
        "close": 91.745743,
        "volume": 3029000
      },
      {
        "date": "2023-11-24",
        "close": 95.715515,
        "volume": 2407000
      },
      {
        "date": "2023-12-01",
        "close": 96.597687,
        "volume": 773000
      },
      {
        "date": "2023-12-08",
        "close": 96.597687,
        "volume": 575000
      },
      {
        "date": "2023-12-15",
        "close": 94.833344,
        "volume": 378000
      },
      {
        "date": "2023-12-22",
        "close": 94.833344,
        "volume": 371000
      },
      {
        "date": "2023-12-29",
        "close": 97.038773,
        "volume": 383000
      },
      {
        "date": "2024-01-05",
        "close": 98.36203,
        "volume": 711000
      },
      {
        "date": "2024-01-12",
        "close": 98.36203,
        "volume": 499000
      },
      {
        "date": "2024-01-19",
        "close": 97.920937,
        "volume": 369009
      },
      {
        "date": "2024-01-26",
        "close": 99.685287,
        "volume": 521000
      },
      {
        "date": "2024-02-02",
        "close": 98.36203,
        "volume": 429000
      },
      {
        "date": "2024-02-09",
        "close": 97.479858,
        "volume": 139000
      },
      {
        "date": "2024-02-16",
        "close": 101.008537,
        "volume": 614000
      },
      {
        "date": "2024-02-23",
        "close": 100.567451,
        "volume": 354000
      },
      {
        "date": "2024-03-01",
        "close": 103.655045,
        "volume": 1863000
      },
      {
        "date": "2024-03-08",
        "close": 102.331795,
        "volume": 1226000
      },
      {
        "date": "2024-03-15",
        "close": 108.065903,
        "volume": 2713000
      },
      {
        "date": "2024-03-22",
        "close": 107.624825,
        "volume": 578000
      },
      {
        "date": "2024-03-29",
        "close": 110.712418,
        "volume": 769000
      },
      {
        "date": "2024-04-05",
        "close": 110.271332,
        "volume": 524000
      },
      {
        "date": "2024-04-12",
        "close": 111.594589,
        "volume": 917000
      },
      {
        "date": "2024-04-19",
        "close": 109.38916,
        "volume": 1367000
      },
      {
        "date": "2024-04-26",
        "close": 108.948082,
        "volume": 600000
      },
      {
        "date": "2024-05-03",
        "close": 107.624825,
        "volume": 705000
      },
      {
        "date": "2024-05-10",
        "close": 108.506989,
        "volume": 720000
      },
      {
        "date": "2024-05-17",
        "close": 116.00544,
        "volume": 1334000
      },
      {
        "date": "2024-05-24",
        "close": 111.153503,
        "volume": 836000
      },
      {
        "date": "2024-05-31",
        "close": 114.68219,
        "volume": 451000
      },
      {
        "date": "2024-06-07",
        "close": 113.800011,
        "volume": 530000
      },
      {
        "date": "2024-06-14",
        "close": 115.564354,
        "volume": 615000
      },
      {
        "date": "2024-06-21",
        "close": 115.123268,
        "volume": 831000
      },
      {
        "date": "2024-06-28",
        "close": 116.446526,
        "volume": 588000
      },
      {
        "date": "2024-07-05",
        "close": 117.769783,
        "volume": 451000
      },
      {
        "date": "2024-07-12",
        "close": 117.769783,
        "volume": 576000
      },
      {
        "date": "2024-07-19",
        "close": 117.328697,
        "volume": 1002000
      },
      {
        "date": "2024-07-26",
        "close": 116.446526,
        "volume": 590000
      },
      {
        "date": "2024-08-02",
        "close": 116.934685,
        "volume": 715000
      },
      {
        "date": "2024-08-09",
        "close": 115.107582,
        "volume": 1272000
      },
      {
        "date": "2024-08-16",
        "close": 126.983757,
        "volume": 4184000
      },
      {
        "date": "2024-08-23",
        "close": 125.156662,
        "volume": 1169000
      },
      {
        "date": "2024-08-30",
        "close": 126.070198,
        "volume": 495000
      },
      {
        "date": "2024-09-06",
        "close": 118.761795,
        "volume": 869000
      },
      {
        "date": "2024-09-13",
        "close": 117.391464,
        "volume": 615000
      },
      {
        "date": "2024-09-20",
        "close": 118.305016,
        "volume": 300000
      },
      {
        "date": "2024-09-27",
        "close": 118.761795,
        "volume": 687000
      },
      {
        "date": "2024-10-04",
        "close": 118.305016,
        "volume": 152000
      },
      {
        "date": "2024-10-11",
        "close": 115.107582,
        "volume": 305000
      },
      {
        "date": "2024-10-18",
        "close": 114.65081,
        "volume": 364000
      },
      {
        "date": "2024-10-25",
        "close": 114.65081,
        "volume": 294000
      },
      {
        "date": "2024-11-01",
        "close": 112.366928,
        "volume": 337000
      },
      {
        "date": "2024-11-08",
        "close": 114.65081,
        "volume": 390000
      },
      {
        "date": "2024-11-15",
        "close": 115.564362,
        "volume": 508000
      },
      {
        "date": "2024-11-22",
        "close": 116.934685,
        "volume": 384392
      },
      {
        "date": "2024-11-29",
        "close": 115.564362,
        "volume": 317000
      },
      {
        "date": "2024-12-06",
        "close": 115.107582,
        "volume": 1095000
      },
      {
        "date": "2024-12-13",
        "close": 110.539818,
        "volume": 1657000
      },
      {
        "date": "2024-12-20",
        "close": 109.169495,
        "volume": 684000
      },
      {
        "date": "2024-12-27",
        "close": 113.737251,
        "volume": 374000
      },
      {
        "date": "2025-01-03",
        "close": 112.366928,
        "volume": 240000
      },
      {
        "date": "2025-01-10",
        "close": 114.65081,
        "volume": 260000
      },
      {
        "date": "2025-01-17",
        "close": 112.366928,
        "volume": 258000
      },
      {
        "date": "2025-01-24",
        "close": 112.366928,
        "volume": 116000
      },
      {
        "date": "2025-02-07",
        "close": 113.280472,
        "volume": 363642
      },
      {
        "date": "2025-02-14",
        "close": 114.194031,
        "volume": 367311
      },
      {
        "date": "2025-02-21",
        "close": 119.675339,
        "volume": 467151
      },
      {
        "date": "2025-02-28",
        "close": 117.391464,
        "volume": 375278
      },
      {
        "date": "2025-03-07",
        "close": 119.675339,
        "volume": 640156
      },
      {
        "date": "2025-03-14",
        "close": 116.021133,
        "volume": 517193
      },
      {
        "date": "2025-03-21",
        "close": 116.021133,
        "volume": 247227
      },
      {
        "date": "2025-03-28",
        "close": 114.65081,
        "volume": 314150
      },
      {
        "date": "2025-04-04",
        "close": 112.366928,
        "volume": 338502
      },
      {
        "date": "2025-04-11",
        "close": 103.2314,
        "volume": 1637759
      },
      {
        "date": "2025-04-18",
        "close": 105.05851,
        "volume": 432964
      },
      {
        "date": "2025-04-25",
        "close": 107.799164,
        "volume": 290365
      },
      {
        "date": "2025-05-02",
        "close": 116.021133,
        "volume": 489294
      },
      {
        "date": "2025-05-09",
        "close": 116.021133,
        "volume": 443010
      },
      {
        "date": "2025-05-16",
        "close": 111.910149,
        "volume": 794182
      },
      {
        "date": "2025-05-23",
        "close": 113.280472,
        "volume": 313660
      },
      {
        "date": "2025-05-30",
        "close": 110.539818,
        "volume": 161272
      },
      {
        "date": "2025-06-06",
        "close": 109.626266,
        "volume": 208160
      },
      {
        "date": "2025-06-13",
        "close": 105.515289,
        "volume": 525144
      },
      {
        "date": "2025-06-20",
        "close": 106.885612,
        "volume": 601030
      },
      {
        "date": "2025-06-27",
        "close": 109.626266,
        "volume": 609412
      },
      {
        "date": "2025-07-04",
        "close": 108.255943,
        "volume": 384148
      },
      {
        "date": "2025-07-11",
        "close": 106.428833,
        "volume": 238067
      },
      {
        "date": "2025-07-18",
        "close": 108.712715,
        "volume": 232292
      },
      {
        "date": "2025-07-25",
        "close": 107.799164,
        "volume": 518155
      },
      {
        "date": "2025-08-01",
        "close": 105.891212,
        "volume": 401315
      },
      {
        "date": "2025-08-08",
        "close": 110.661087,
        "volume": 292121
      },
      {
        "date": "2025-08-15",
        "close": 108.276154,
        "volume": 280156
      },
      {
        "date": "2025-08-22",
        "close": 110.661087,
        "volume": 152400
      },
      {
        "date": "2025-08-29",
        "close": 113.046028,
        "volume": 273366
      },
      {
        "date": "2025-09-05",
        "close": 113.52301,
        "volume": 176053
      },
      {
        "date": "2025-09-12",
        "close": 110.661087,
        "volume": 319593
      },
      {
        "date": "2025-09-19",
        "close": 108.753136,
        "volume": 408660
      },
      {
        "date": "2025-09-26",
        "close": 111.138077,
        "volume": 271505
      },
      {
        "date": "2025-10-03",
        "close": 112.092049,
        "volume": 269103
      },
      {
        "date": "2025-10-10",
        "close": 113.52301,
        "volume": 101166
      },
      {
        "date": "2025-10-17",
        "close": 118.292885,
        "volume": 535578
      },
      {
        "date": "2025-10-24",
        "close": 116.861923,
        "volume": 233031
      },
      {
        "date": "2025-10-31",
        "close": 117.338913,
        "volume": 250505
      },
      {
        "date": "2025-11-07",
        "close": 119.723854,
        "volume": 286018
      },
      {
        "date": "2025-11-14",
        "close": 121.631798,
        "volume": 702331
      },
      {
        "date": "2025-11-21",
        "close": 118.292885,
        "volume": 307633
      },
      {
        "date": "2025-11-28",
        "close": 119.723854,
        "volume": 151038
      },
      {
        "date": "2025-12-05",
        "close": 118.769875,
        "volume": 138078
      },
      {
        "date": "2025-12-12",
        "close": 115.430962,
        "volume": 433948
      },
      {
        "date": "2025-12-19",
        "close": 114.953979,
        "volume": 139454
      },
      {
        "date": "2025-12-26",
        "close": 115.907951,
        "volume": 84634
      },
      {
        "date": "2026-01-02",
        "close": 115.430962,
        "volume": 69450
      },
      {
        "date": "2026-01-09",
        "close": 117.338913,
        "volume": 338454
      },
      {
        "date": "2026-01-16",
        "close": 115.907951,
        "volume": 376096
      },
      {
        "date": "2026-01-23",
        "close": 115.430962,
        "volume": 391261
      },
      {
        "date": "2026-01-30",
        "close": 114.47699,
        "volume": 306130
      },
      {
        "date": "2026-02-06",
        "close": 113.52301,
        "volume": 145233
      },
      {
        "date": "2026-02-13",
        "close": 114.0,
        "volume": 128134
      },
      {
        "date": "2026-02-27",
        "close": 117.815903,
        "volume": 654289
      },
      {
        "date": "2026-03-06",
        "close": 115.430962,
        "volume": 339326
      },
      {
        "date": "2026-03-13",
        "close": 113.52301,
        "volume": 278415
      },
      {
        "date": "2026-03-20",
        "close": 112.569038,
        "volume": 206072
      },
      {
        "date": "2026-03-27",
        "close": 112.092049,
        "volume": 250021
      },
      {
        "date": "2026-04-03",
        "close": 112.092049,
        "volume": 110031
      },
      {
        "date": "2026-04-10",
        "close": 116.861923,
        "volume": 305157
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "volume": 239266
      },
      {
        "date": "2026-04-24",
        "close": 112.092049,
        "volume": 389169
      },
      {
        "date": "2026-05-01",
        "close": 110.184105,
        "volume": 230443
      },
      {
        "date": "2026-05-08",
        "close": 111.615067,
        "volume": 384431
      },
      {
        "date": "2026-05-15",
        "close": 113.046028,
        "volume": 596395
      },
      {
        "date": "2026-05-22",
        "close": 111.138077,
        "volume": 687187
      },
      {
        "date": "2026-05-29",
        "close": 109.230125,
        "volume": 846437
      },
      {
        "date": "2026-06-05",
        "close": 111.138077,
        "volume": 542281
      },
      {
        "date": "2026-06-12",
        "close": 112.569038,
        "volume": 317204
      },
      {
        "date": "2026-06-19",
        "close": 110.184105,
        "volume": 294462
      },
      {
        "date": "2026-06-26",
        "close": 109.707115,
        "volume": 354674
      },
      {
        "date": "2026-07-03",
        "close": 111.138077,
        "volume": 448030
      },
      {
        "date": "2026-07-10",
        "close": 111.615067,
        "volume": 313126
      },
      {
        "date": "2026-07-17",
        "close": 111.615067,
        "volume": 407923
      },
      {
        "date": "2026-07-24",
        "close": 113.046028,
        "volume": 206031
      },
      {
        "date": "2026-07-31",
        "close": 113.5,
        "volume": 474916
      },
      {
        "date": "2026-08-07",
        "close": 116.5,
        "volume": 232040
      },
      {
        "date": "2026-08-14",
        "close": 114.0,
        "volume": 228439
      }
    ],
    "sharemaestro_context": {
      "trend": 113.001396,
      "fair_value": 110.125429,
      "market_activity": 14.86879,
      "market_dynamics": 0.829073,
      "relative_strength": -29.207154
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.008368,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": -0.008742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.004032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0171,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.021751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008879,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.014634
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.009217
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.018265
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.157959
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.044248
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.002141
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.040323
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.016736
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.021368
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.025751
      }
    ]
  }
}