{
  "ticker": {
    "uuid": "99da509b-051e-475f-b79c-01a4069d6992",
    "symbol": "300317",
    "name": "Jiawei Renewable Energy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.09,
    "boundary_margin": 0.117359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.634806,
    "volatility_stability": 0.9477,
    "risk_context": 0.1575,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.815,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.47,
        "direction_boundary": 6.66,
        "core_momentum": -0.178679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500412
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "direction_boundary": 6.96,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499175
      },
      {
        "date": "2023-08-11",
        "close": 5.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376452
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "direction_boundary": 6.45,
        "core_momentum": -0.207752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370495
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "direction_boundary": 6.67,
        "core_momentum": -0.274363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37014
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 7.03,
        "core_momentum": -0.28165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369951
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "direction_boundary": 6.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34663
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "direction_boundary": 5.73,
        "core_momentum": -0.132635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344467
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 5.92,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321758
      },
      {
        "date": "2023-09-29",
        "close": 5.02,
        "direction_boundary": 5.26,
        "core_momentum": -0.045627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322599
      },
      {
        "date": "2023-10-27",
        "close": 5.01,
        "direction_boundary": 5.45,
        "core_momentum": -0.080734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296435
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "direction_boundary": 5.58,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "direction_boundary": 5.2,
        "core_momentum": -0.005769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29655
      },
      {
        "date": "2023-11-17",
        "close": 5.29,
        "direction_boundary": 5.68,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287548
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "direction_boundary": 5.39,
        "core_momentum": -0.048237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285624
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "direction_boundary": 5.33,
        "core_momentum": -0.037523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284742
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "direction_boundary": 5.17,
        "core_momentum": -0.038685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287418
      },
      {
        "date": "2023-12-15",
        "close": 4.97,
        "direction_boundary": 5.28,
        "core_momentum": -0.058712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "direction_boundary": 5.26,
        "core_momentum": -0.06654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277623
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "direction_boundary": 5.03,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276422
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "direction_boundary": 4.69,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243293
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "direction_boundary": 4.83,
        "core_momentum": 0.066253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242982
      },
      {
        "date": "2024-01-19",
        "close": 4.81,
        "direction_boundary": 5.24,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "direction_boundary": 5.04,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230487
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "direction_boundary": 5.18,
        "core_momentum": -0.312741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 5.37,
        "core_momentum": -0.376164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399777
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "direction_boundary": 6.78,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461994
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 6.35,
        "core_momentum": -0.36378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464598
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "direction_boundary": 6.58,
        "core_momentum": -0.387538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460039
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "direction_boundary": 6.18,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47956
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "direction_boundary": 6.74,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479003
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "direction_boundary": 6.91,
        "core_momentum": -0.367583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478776
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "direction_boundary": 7.45,
        "core_momentum": -0.391946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481938
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "direction_boundary": 7.41,
        "core_momentum": -0.430499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490626
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "direction_boundary": 7.07,
        "core_momentum": -0.478076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519875
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "direction_boundary": 6.87,
        "core_momentum": -0.443959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52229
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 6.17,
        "core_momentum": -0.371151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521805
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "direction_boundary": 6.06,
        "core_momentum": -0.221122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594848
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "direction_boundary": 5.81,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603221
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "direction_boundary": 5.47,
        "core_momentum": -0.140768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613843
      },
      {
        "date": "2024-05-31",
        "close": 4.24,
        "direction_boundary": 5.66,
        "core_momentum": -0.250883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628026
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "direction_boundary": 5.55,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646156
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "direction_boundary": 5.5,
        "core_momentum": -0.274545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652328
      },
      {
        "date": "2024-06-21",
        "close": 3.73,
        "direction_boundary": 5.32,
        "core_momentum": -0.298872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657257
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "direction_boundary": 5.54,
        "core_momentum": -0.319495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657941
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "direction_boundary": 5.29,
        "core_momentum": -0.283554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655003
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "direction_boundary": 5.79,
        "core_momentum": -0.367876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655768
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "direction_boundary": 5.97,
        "core_momentum": -0.41876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655334
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "direction_boundary": 6.08,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651217
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "direction_boundary": 5.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64865
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "direction_boundary": 5.47,
        "core_momentum": -0.372943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555611
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "direction_boundary": 5.61,
        "core_momentum": -0.370766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550325
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "direction_boundary": 5.32,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538291
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "direction_boundary": 5.11,
        "core_momentum": -0.360078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543399
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "direction_boundary": 4.84,
        "core_momentum": -0.347107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54452
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "direction_boundary": 5.05,
        "core_momentum": -0.378218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520675
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519236
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "direction_boundary": 4.97,
        "core_momentum": -0.273642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569237
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 5.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607982
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "direction_boundary": 5.02,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60996
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "direction_boundary": 5.11,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581823
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "direction_boundary": 4.91,
        "core_momentum": -0.101833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593503
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 5.01,
        "core_momentum": -0.153693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596516
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "direction_boundary": 5.01,
        "core_momentum": -0.087824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539241
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "direction_boundary": 5.17,
        "core_momentum": -0.168279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533087
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 5.29,
        "core_momentum": -0.204159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521009
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "direction_boundary": 5.13,
        "core_momentum": -0.130604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507566
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "direction_boundary": 5.13,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48378
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "direction_boundary": 4.97,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487375
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "direction_boundary": 4.97,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482906
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "direction_boundary": 4.91,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501722
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 5.09,
        "core_momentum": -0.32613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530433
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 5.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528608
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "direction_boundary": 5.15,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525881
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.282744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526641
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "direction_boundary": 4.54,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527305
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "direction_boundary": 3.56,
        "core_momentum": 0.030899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539488
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "direction_boundary": 3.35,
        "core_momentum": 0.092537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538203
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "direction_boundary": 3.9,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500219
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "direction_boundary": 4.04,
        "core_momentum": -0.074257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494453
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 4.03,
        "core_momentum": -0.1067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495109
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "direction_boundary": 4.46,
        "core_momentum": -0.159193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497261
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "direction_boundary": 4.52,
        "core_momentum": -0.150442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496659
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "direction_boundary": 4.37,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453336
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "direction_boundary": 4.53,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403382
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "direction_boundary": 4.22,
        "core_momentum": -0.220379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443254
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "direction_boundary": 3.69,
        "core_momentum": -0.108401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "direction_boundary": 3.82,
        "core_momentum": -0.094241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423622
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "direction_boundary": 3.88,
        "core_momentum": -0.064433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42853
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "direction_boundary": 4.72,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418051
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "direction_boundary": 4.34,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410905
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "direction_boundary": 4.7,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41043
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "direction_boundary": 4.24,
        "core_momentum": -0.101415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402389
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "direction_boundary": 3.77,
        "core_momentum": 0.05305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395977
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 3.99,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39171
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "direction_boundary": 3.73,
        "core_momentum": 0.042895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387742
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "direction_boundary": 3.77,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370723
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "direction_boundary": 3.79,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327276
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 3.66,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326388
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "direction_boundary": 3.47,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "direction_boundary": 3.48,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324832
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "direction_boundary": 3.52,
        "core_momentum": 0.161932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324106
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "direction_boundary": 3.43,
        "core_momentum": 0.212828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304552
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 3.53,
        "core_momentum": 0.186969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30437
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "direction_boundary": 3.08,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "direction_boundary": 3.27,
        "core_momentum": 0.24159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334628
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "direction_boundary": 3.16,
        "core_momentum": 0.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358661
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "direction_boundary": 3.14,
        "core_momentum": 0.429936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356206
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "direction_boundary": 3.09,
        "core_momentum": 0.368932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366946
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "direction_boundary": 3.61,
        "core_momentum": 0.168975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360993
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "direction_boundary": 4.2,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 3.88,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279145
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "direction_boundary": 4.02,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305989
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.077098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302334
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296751
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "direction_boundary": 4.57,
        "core_momentum": -0.061269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302723
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 4.3,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305788
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "direction_boundary": 4.21,
        "core_momentum": -0.064133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352991
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "direction_boundary": 4.46,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352873
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 4.75,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348428
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "direction_boundary": 4.48,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344965
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "direction_boundary": 4.26,
        "core_momentum": -0.103286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346395
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "direction_boundary": 3.88,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341529
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "direction_boundary": 3.43,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33639
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "direction_boundary": 3.4,
        "core_momentum": 0.167647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339696
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 3.52,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340749
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "direction_boundary": 3.45,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360707
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "direction_boundary": 3.37,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375432
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "direction_boundary": 3.67,
        "core_momentum": 0.182561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383765
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "direction_boundary": 3.66,
        "core_momentum": 0.180328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383772
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "direction_boundary": 3.7,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481921
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "direction_boundary": 3.74,
        "core_momentum": 0.526738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469633
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 3.6,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "direction_boundary": 3.75,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50244
      },
      {
        "date": "2026-03-27",
        "close": 5.78,
        "direction_boundary": 3.84,
        "core_momentum": 0.505208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503136
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 3.68,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590711
      },
      {
        "date": "2026-04-10",
        "close": 4.73,
        "direction_boundary": 3.84,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589583
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "direction_boundary": 3.29,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590136
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 3.29,
        "core_momentum": 0.452888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578831
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "direction_boundary": 3.46,
        "core_momentum": 0.482659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584303
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "direction_boundary": 3.63,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586444
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "direction_boundary": 3.78,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58232
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "direction_boundary": 3.78,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584711
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 3.73,
        "core_momentum": 0.533512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562696
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "direction_boundary": 3.81,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571348
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "direction_boundary": 3.97,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605978
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 3.82,
        "core_momentum": 0.170157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611017
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "direction_boundary": 3.89,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622535
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "direction_boundary": 4.07,
        "core_momentum": -0.036855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625384
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 4.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629761
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "direction_boundary": 4.29,
        "core_momentum": -0.037296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646031
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "direction_boundary": 4.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.646281
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "direction_boundary": 4.17,
        "core_momentum": 0.095923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644343
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "direction_boundary": 4.09,
        "core_momentum": 0.117359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.47,
        "volume": 74579148
      },
      {
        "date": "2023-08-04",
        "close": 5.61,
        "volume": 98532319
      },
      {
        "date": "2023-08-11",
        "close": 5.32,
        "volume": 53555569
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "volume": 40908681
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "volume": 44302460
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 52120426
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "volume": 50524643
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "volume": 39678424
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 39338166
      },
      {
        "date": "2023-09-29",
        "close": 5.02,
        "volume": 32275774
      },
      {
        "date": "2023-10-13",
        "close": 5.11,
        "volume": 42722875
      },
      {
        "date": "2023-10-20",
        "close": 4.91,
        "volume": 37700248
      },
      {
        "date": "2023-10-27",
        "close": 5.01,
        "volume": 46954913
      },
      {
        "date": "2023-11-03",
        "close": 5.01,
        "volume": 43492908
      },
      {
        "date": "2023-11-10",
        "close": 5.17,
        "volume": 62013929
      },
      {
        "date": "2023-11-17",
        "close": 5.29,
        "volume": 95874739
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "volume": 68139498
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "volume": 42195342
      },
      {
        "date": "2023-12-08",
        "close": 4.97,
        "volume": 39570500
      },
      {
        "date": "2023-12-15",
        "close": 4.97,
        "volume": 34558500
      },
      {
        "date": "2023-12-22",
        "close": 4.91,
        "volume": 45399739
      },
      {
        "date": "2023-12-29",
        "close": 5.09,
        "volume": 60195811
      },
      {
        "date": "2024-01-05",
        "close": 5.0,
        "volume": 50456829
      },
      {
        "date": "2024-01-12",
        "close": 5.15,
        "volume": 90421183
      },
      {
        "date": "2024-01-19",
        "close": 4.81,
        "volume": 75611100
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "volume": 70266521
      },
      {
        "date": "2024-02-02",
        "close": 3.56,
        "volume": 70429199
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 90182605
      },
      {
        "date": "2024-02-23",
        "close": 3.9,
        "volume": 86052983
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 106230357
      },
      {
        "date": "2024-03-08",
        "close": 4.03,
        "volume": 76828371
      },
      {
        "date": "2024-03-15",
        "close": 4.46,
        "volume": 368761103
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "volume": 150062718
      },
      {
        "date": "2024-03-29",
        "close": 4.37,
        "volume": 88333166
      },
      {
        "date": "2024-04-05",
        "close": 4.53,
        "volume": 85967738
      },
      {
        "date": "2024-04-12",
        "close": 4.22,
        "volume": 124285651
      },
      {
        "date": "2024-04-19",
        "close": 3.69,
        "volume": 92967175
      },
      {
        "date": "2024-04-26",
        "close": 3.82,
        "volume": 57283413
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 24266397
      },
      {
        "date": "2024-05-10",
        "close": 4.72,
        "volume": 280110068
      },
      {
        "date": "2024-05-17",
        "close": 4.34,
        "volume": 276776527
      },
      {
        "date": "2024-05-24",
        "close": 4.7,
        "volume": 262311621
      },
      {
        "date": "2024-05-31",
        "close": 4.24,
        "volume": 332830930
      },
      {
        "date": "2024-06-07",
        "close": 3.77,
        "volume": 128846878
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "volume": 68291954
      },
      {
        "date": "2024-06-21",
        "close": 3.73,
        "volume": 63524176
      },
      {
        "date": "2024-06-28",
        "close": 3.77,
        "volume": 69702711
      },
      {
        "date": "2024-07-05",
        "close": 3.79,
        "volume": 82030056
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "volume": 62042791
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "volume": 42932060
      },
      {
        "date": "2024-07-26",
        "close": 3.48,
        "volume": 38809858
      },
      {
        "date": "2024-08-02",
        "close": 3.52,
        "volume": 42871800
      },
      {
        "date": "2024-08-09",
        "close": 3.43,
        "volume": 56370752
      },
      {
        "date": "2024-08-16",
        "close": 3.53,
        "volume": 79513650
      },
      {
        "date": "2024-08-23",
        "close": 3.08,
        "volume": 56997480
      },
      {
        "date": "2024-08-30",
        "close": 3.27,
        "volume": 60516128
      },
      {
        "date": "2024-09-06",
        "close": 3.16,
        "volume": 53814022
      },
      {
        "date": "2024-09-13",
        "close": 3.14,
        "volume": 52273415
      },
      {
        "date": "2024-09-20",
        "close": 3.09,
        "volume": 30694400
      },
      {
        "date": "2024-09-27",
        "close": 3.61,
        "volume": 110947293
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 65081147
      },
      {
        "date": "2024-10-11",
        "close": 3.88,
        "volume": 201615679
      },
      {
        "date": "2024-10-18",
        "close": 4.02,
        "volume": 121598213
      },
      {
        "date": "2024-10-25",
        "close": 4.41,
        "volume": 258313976
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 292586538
      },
      {
        "date": "2024-11-08",
        "close": 4.57,
        "volume": 180539338
      },
      {
        "date": "2024-11-15",
        "close": 4.3,
        "volume": 157020854
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 118946358
      },
      {
        "date": "2024-11-29",
        "close": 4.46,
        "volume": 216101932
      },
      {
        "date": "2024-12-06",
        "close": 4.75,
        "volume": 203588283
      },
      {
        "date": "2024-12-13",
        "close": 4.48,
        "volume": 157608622
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "volume": 97102129
      },
      {
        "date": "2024-12-27",
        "close": 3.88,
        "volume": 104395585
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 66426776
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 77794487
      },
      {
        "date": "2025-01-17",
        "close": 3.52,
        "volume": 72729572
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 69077630
      },
      {
        "date": "2025-01-31",
        "close": 3.37,
        "volume": 15741720
      },
      {
        "date": "2025-02-07",
        "close": 3.67,
        "volume": 59578496
      },
      {
        "date": "2025-02-14",
        "close": 3.66,
        "volume": 83721417
      },
      {
        "date": "2025-02-21",
        "close": 3.7,
        "volume": 95227639
      },
      {
        "date": "2025-02-28",
        "close": 3.74,
        "volume": 136586131
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 129120269
      },
      {
        "date": "2025-03-14",
        "close": 3.75,
        "volume": 92169216
      },
      {
        "date": "2025-03-21",
        "close": 3.84,
        "volume": 125559016
      },
      {
        "date": "2025-03-28",
        "close": 3.68,
        "volume": 288206674
      },
      {
        "date": "2025-04-04",
        "close": 3.84,
        "volume": 170147175
      },
      {
        "date": "2025-04-11",
        "close": 3.29,
        "volume": 179499504
      },
      {
        "date": "2025-04-18",
        "close": 3.29,
        "volume": 118917320
      },
      {
        "date": "2025-04-25",
        "close": 3.46,
        "volume": 109690780
      },
      {
        "date": "2025-05-02",
        "close": 3.63,
        "volume": 171156050
      },
      {
        "date": "2025-05-09",
        "close": 3.78,
        "volume": 145948929
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "volume": 152842387
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "volume": 105102759
      },
      {
        "date": "2025-05-30",
        "close": 3.81,
        "volume": 101267531
      },
      {
        "date": "2025-06-06",
        "close": 3.97,
        "volume": 116942023
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 130676637
      },
      {
        "date": "2025-06-20",
        "close": 3.89,
        "volume": 118690381
      },
      {
        "date": "2025-06-27",
        "close": 4.07,
        "volume": 162995742
      },
      {
        "date": "2025-07-04",
        "close": 4.24,
        "volume": 195845929
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 271432467
      },
      {
        "date": "2025-07-18",
        "close": 4.23,
        "volume": 296546674
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "volume": 134631529
      },
      {
        "date": "2025-08-01",
        "close": 4.09,
        "volume": 107675600
      },
      {
        "date": "2025-08-08",
        "close": 4.16,
        "volume": 85100139
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 151331077
      },
      {
        "date": "2025-08-22",
        "close": 4.41,
        "volume": 133890131
      },
      {
        "date": "2025-08-29",
        "close": 4.06,
        "volume": 159444645
      },
      {
        "date": "2025-09-05",
        "close": 4.52,
        "volume": 490945515
      },
      {
        "date": "2025-09-12",
        "close": 4.49,
        "volume": 374071556
      },
      {
        "date": "2025-09-19",
        "close": 4.23,
        "volume": 231929176
      },
      {
        "date": "2025-09-26",
        "close": 4.22,
        "volume": 154837251
      },
      {
        "date": "2025-10-03",
        "close": 4.35,
        "volume": 94057342
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 61729227
      },
      {
        "date": "2025-10-17",
        "close": 3.93,
        "volume": 145711531
      },
      {
        "date": "2025-10-24",
        "close": 4.07,
        "volume": 116857308
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 101562793
      },
      {
        "date": "2025-11-07",
        "close": 4.29,
        "volume": 143360629
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 206022082
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "volume": 156284174
      },
      {
        "date": "2025-11-28",
        "close": 4.02,
        "volume": 157691300
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 105329294
      },
      {
        "date": "2025-12-12",
        "close": 3.93,
        "volume": 108553126
      },
      {
        "date": "2025-12-19",
        "close": 3.82,
        "volume": 107691097
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "volume": 97094600
      },
      {
        "date": "2026-01-02",
        "close": 3.84,
        "volume": 47067570
      },
      {
        "date": "2026-01-09",
        "close": 3.97,
        "volume": 95312035
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 183957230
      },
      {
        "date": "2026-01-23",
        "close": 4.41,
        "volume": 228586231
      },
      {
        "date": "2026-01-30",
        "close": 4.09,
        "volume": 194187774
      },
      {
        "date": "2026-02-06",
        "close": 4.34,
        "volume": 229200789
      },
      {
        "date": "2026-02-13",
        "close": 4.32,
        "volume": 321495880
      },
      {
        "date": "2026-02-27",
        "close": 5.36,
        "volume": 328233971
      },
      {
        "date": "2026-03-06",
        "close": 5.71,
        "volume": 1094011724
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 629331721
      },
      {
        "date": "2026-03-20",
        "close": 6.15,
        "volume": 1130975218
      },
      {
        "date": "2026-03-27",
        "close": 5.78,
        "volume": 1087515206
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 537227753
      },
      {
        "date": "2026-04-10",
        "close": 4.73,
        "volume": 237191780
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "volume": 291953466
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 322929239
      },
      {
        "date": "2026-05-01",
        "close": 5.13,
        "volume": 466288128
      },
      {
        "date": "2026-05-08",
        "close": 5.39,
        "volume": 282610467
      },
      {
        "date": "2026-05-15",
        "close": 5.49,
        "volume": 764612197
      },
      {
        "date": "2026-05-22",
        "close": 5.28,
        "volume": 354020783
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 431383252
      },
      {
        "date": "2026-06-05",
        "close": 5.4,
        "volume": 97751057
      },
      {
        "date": "2026-06-12",
        "close": 4.72,
        "volume": 53535109
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 235906988
      },
      {
        "date": "2026-06-26",
        "close": 4.1,
        "volume": 88674008
      },
      {
        "date": "2026-07-03",
        "close": 3.92,
        "volume": 34793145
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 196310824
      },
      {
        "date": "2026-07-17",
        "close": 4.13,
        "volume": 301949139
      },
      {
        "date": "2026-07-24",
        "close": 4.23,
        "volume": 879911377
      },
      {
        "date": "2026-07-31",
        "close": 4.57,
        "volume": 795045857
      },
      {
        "date": "2026-08-07",
        "close": 4.57,
        "volume": 416199654
      }
    ],
    "sharemaestro_context": {
      "trend": 4.780333,
      "fair_value": 4.281923,
      "market_activity": -14.280062,
      "market_dynamics": -0.501791,
      "relative_strength": -1.71334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.039409,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.045188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.09037,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.058415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019952,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.123487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.002725
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.02973
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.095116
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.091603
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.030457
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.051282
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.053571
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}