{
  "ticker": {
    "uuid": "99dc6a07-4d01-4417-a945-3dad8e5ff953",
    "symbol": "0511",
    "name": "Television Broadcasts Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": -0.397619,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.283294,
    "volatility_stability": 1.2246,
    "risk_context": 0.353,
    "current_regime": {
      "move": -0.121528,
      "interruption": 0.13964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.01,
        "direction_boundary": 3.72,
        "core_momentum": 0.077957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568912
      },
      {
        "date": "2023-08-25",
        "close": 3.79,
        "direction_boundary": 3.93,
        "core_momentum": -0.035623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.571028
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "direction_boundary": 4.01,
        "core_momentum": -0.0399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44004
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "direction_boundary": 4.05,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105058
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "direction_boundary": 3.61,
        "core_momentum": -0.063712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943933
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "direction_boundary": 3.84,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792017
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "direction_boundary": 3.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788188
      },
      {
        "date": "2023-10-06",
        "close": 3.14,
        "direction_boundary": 3.49,
        "core_momentum": -0.100287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788603
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "direction_boundary": 3.3,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776997
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "direction_boundary": 3.02,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775438
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "direction_boundary": 2.89,
        "core_momentum": 0.134948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79599
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "direction_boundary": 3.04,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847122
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "direction_boundary": 3.2,
        "core_momentum": 0.13125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83813
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "direction_boundary": 3.88,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827876
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "direction_boundary": 3.72,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82748
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "direction_boundary": 3.7,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612806
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 3.78,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491925
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "direction_boundary": 3.65,
        "core_momentum": -0.128767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486503
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "direction_boundary": 3.6,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455283
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "direction_boundary": 3.69,
        "core_momentum": -0.143631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460783
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "direction_boundary": 3.76,
        "core_momentum": -0.162234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45973
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "direction_boundary": 3.91,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447509
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 3.87,
        "core_momentum": -0.22739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456381
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458832
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "direction_boundary": 3.89,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "direction_boundary": 3.86,
        "core_momentum": -0.199482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457177
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "direction_boundary": 3.77,
        "core_momentum": -0.151194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2024-02-23",
        "close": 3.39,
        "direction_boundary": 3.78,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435196
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "direction_boundary": 5.85,
        "core_momentum": -0.437607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435605
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "direction_boundary": 10.94,
        "core_momentum": -0.704753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417973
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "direction_boundary": 7.03,
        "core_momentum": -0.479374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450708
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "direction_boundary": 9.76,
        "core_momentum": -0.645492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455979
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "direction_boundary": 9.9,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483284
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "direction_boundary": 9.3,
        "core_momentum": -0.672043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482996
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "direction_boundary": 8.1,
        "core_momentum": -0.639506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4789
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "direction_boundary": 7.4,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "direction_boundary": 6.86,
        "core_momentum": -0.534985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469722
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "direction_boundary": 6.5,
        "core_momentum": -0.455385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417454
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "direction_boundary": 5.72,
        "core_momentum": -0.374126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401301
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "direction_boundary": 5.13,
        "core_momentum": -0.276803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402664
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "direction_boundary": 4.92,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402556
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "direction_boundary": 7.16,
        "core_momentum": -0.50419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395585
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "direction_boundary": 5.39,
        "core_momentum": -0.369202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395606
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "direction_boundary": 5.58,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39729
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "direction_boundary": 4.83,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390929
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "direction_boundary": 4.9,
        "core_momentum": -0.322449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386964
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "direction_boundary": 4.7,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386897
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "direction_boundary": 5.06,
        "core_momentum": -0.355731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385323
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "direction_boundary": 4.84,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374044
      },
      {
        "date": "2024-07-26",
        "close": 3.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370617
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "direction_boundary": 4.85,
        "core_momentum": -0.336082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369232
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 4.56,
        "core_momentum": -0.317982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371835
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "direction_boundary": 4.01,
        "core_momentum": -0.216958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368746
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 3.79,
        "core_momentum": -0.102902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376834
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "direction_boundary": 3.85,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37788
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "direction_boundary": 3.51,
        "core_momentum": -0.105413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381917
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "direction_boundary": 3.38,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336561
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "direction_boundary": 3.28,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330407
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "direction_boundary": 3.19,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29003
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "direction_boundary": 3.14,
        "core_momentum": 0.095541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291137
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "direction_boundary": 2.95,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "direction_boundary": 2.96,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "direction_boundary": 3.28,
        "core_momentum": -0.027439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278705
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "direction_boundary": 3.94,
        "core_momentum": -0.170051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238209
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "direction_boundary": 3.62,
        "core_momentum": -0.09116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237698
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 3.53,
        "core_momentum": -0.116147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240472
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 3.56,
        "core_momentum": -0.132022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "direction_boundary": 3.32,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23329
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "direction_boundary": 3.18,
        "core_momentum": -0.034591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227185
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "direction_boundary": 3.18,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225541
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225706
      },
      {
        "date": "2024-12-27",
        "close": 3.13,
        "direction_boundary": 3.16,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228957
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "direction_boundary": 3.15,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239102
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "direction_boundary": 3.26,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238255
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 2.99,
        "core_momentum": -0.016722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "direction_boundary": 3.12,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237719
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "direction_boundary": 3.03,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239126
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 3.09,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2361
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "direction_boundary": 3.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237724
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 3.39,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209005
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 3.29,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "direction_boundary": 3.23,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211568
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "direction_boundary": 3.66,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212901
      },
      {
        "date": "2025-03-21",
        "close": 3.39,
        "direction_boundary": 3.46,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232569
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "direction_boundary": 3.08,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248247
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "direction_boundary": 3.05,
        "core_momentum": 0.003279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247987
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "direction_boundary": 2.92,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2025-04-18",
        "close": 2.95,
        "direction_boundary": 2.95,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269441
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "direction_boundary": 3.19,
        "core_momentum": -0.084639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.096045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296024
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "direction_boundary": 3.58,
        "core_momentum": -0.081006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298548
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 3.71,
        "core_momentum": -0.137466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291531
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 3.72,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294071
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "direction_boundary": 3.55,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29625
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "direction_boundary": 3.4,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296899
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "direction_boundary": 3.32,
        "core_momentum": 0.039157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "direction_boundary": 3.32,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "direction_boundary": 3.33,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355583
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "direction_boundary": 3.26,
        "core_momentum": 0.269939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "direction_boundary": 3.08,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37482
      },
      {
        "date": "2025-07-25",
        "close": 4.39,
        "direction_boundary": 3.15,
        "core_momentum": 0.393651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370229
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "direction_boundary": 3.22,
        "core_momentum": 0.28882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381713
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "direction_boundary": 3.11,
        "core_momentum": 0.350482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378894
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "direction_boundary": 3.14,
        "core_momentum": 0.321656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379897
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "direction_boundary": 3.4,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379305
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "direction_boundary": 3.28,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399814
      },
      {
        "date": "2025-09-05",
        "close": 3.63,
        "direction_boundary": 3.14,
        "core_momentum": 0.156051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "direction_boundary": 3.17,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402988
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "direction_boundary": 3.24,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393279
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 3.35,
        "core_momentum": 0.008955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383354
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "direction_boundary": 3.44,
        "core_momentum": -0.002907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380354
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "direction_boundary": 3.47,
        "core_momentum": -0.020173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360267
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "direction_boundary": 3.28,
        "core_momentum": -0.015244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364761
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "direction_boundary": 3.19,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365023
      },
      {
        "date": "2025-10-31",
        "close": 3.31,
        "direction_boundary": 3.27,
        "core_momentum": 0.012232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "direction_boundary": 3.29,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "direction_boundary": 3.12,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338721
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "direction_boundary": 3.09,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345642
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 3.06,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34352
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "direction_boundary": 3.07,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343202
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "direction_boundary": 3.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.320997
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "direction_boundary": 3.05,
        "core_momentum": -0.003279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "direction_boundary": 3.13,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300527
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "direction_boundary": 2.97,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262018
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 2.93,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220427
      },
      {
        "date": "2026-01-16",
        "close": 3.09,
        "direction_boundary": 2.94,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201411
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 3.11,
        "core_momentum": -0.009646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199876
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190211
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 3.13,
        "core_momentum": -0.067093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190854
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "direction_boundary": 3.2,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20868
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "direction_boundary": 3.17,
        "core_momentum": -0.031546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 3.01,
        "core_momentum": 0.009967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167105
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "direction_boundary": 3.1,
        "core_momentum": -0.077419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179655
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 3.16,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18153
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 3.39,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181449
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "direction_boundary": 3.16,
        "core_momentum": -0.094937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "direction_boundary": 3.06,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184771
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "direction_boundary": 2.82,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221727
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216724
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216586
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "direction_boundary": 3.29,
        "core_momentum": -0.151976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218435
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "direction_boundary": 3.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219251
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 3.11,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211358
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 3.2,
        "core_momentum": -0.209375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "direction_boundary": 3.16,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214059
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "direction_boundary": 3.45,
        "core_momentum": -0.272464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214161
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "direction_boundary": 3.24,
        "core_momentum": -0.243827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "direction_boundary": 3.41,
        "core_momentum": -0.348974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "direction_boundary": 3.78,
        "core_momentum": -0.39418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 4.14,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "direction_boundary": 4.36,
        "core_momentum": -0.463303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 4.39,
        "core_momentum": -0.46697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268774
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "direction_boundary": 4.15,
        "core_momentum": -0.424096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "direction_boundary": 4.2,
        "core_momentum": -0.397619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.01,
        "volume": 25395473
      },
      {
        "date": "2023-08-25",
        "close": 3.79,
        "volume": 15635723
      },
      {
        "date": "2023-09-01",
        "close": 3.85,
        "volume": 6404500
      },
      {
        "date": "2023-09-08",
        "close": 3.51,
        "volume": 12140900
      },
      {
        "date": "2023-09-15",
        "close": 3.38,
        "volume": 9821267
      },
      {
        "date": "2023-09-22",
        "close": 3.28,
        "volume": 9857519
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "volume": 5583300
      },
      {
        "date": "2023-10-06",
        "close": 3.14,
        "volume": 4339900
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "volume": 4840856
      },
      {
        "date": "2023-10-20",
        "close": 2.96,
        "volume": 4700400
      },
      {
        "date": "2023-10-27",
        "close": 3.28,
        "volume": 14819572
      },
      {
        "date": "2023-11-03",
        "close": 3.94,
        "volume": 39299700
      },
      {
        "date": "2023-11-10",
        "close": 3.62,
        "volume": 13491336
      },
      {
        "date": "2023-11-17",
        "close": 3.53,
        "volume": 6602600
      },
      {
        "date": "2023-11-24",
        "close": 3.56,
        "volume": 7029338
      },
      {
        "date": "2023-12-01",
        "close": 3.32,
        "volume": 9261500
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 3360790
      },
      {
        "date": "2023-12-15",
        "close": 3.18,
        "volume": 4248262
      },
      {
        "date": "2023-12-22",
        "close": 3.03,
        "volume": 4954061
      },
      {
        "date": "2023-12-29",
        "close": 3.16,
        "volume": 2464100
      },
      {
        "date": "2024-01-05",
        "close": 3.15,
        "volume": 3496300
      },
      {
        "date": "2024-01-12",
        "close": 3.26,
        "volume": 7645458
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 4167200
      },
      {
        "date": "2024-01-26",
        "close": 3.12,
        "volume": 4631429
      },
      {
        "date": "2024-02-02",
        "close": 3.03,
        "volume": 2859500
      },
      {
        "date": "2024-02-09",
        "close": 3.09,
        "volume": 4199200
      },
      {
        "date": "2024-02-16",
        "close": 3.2,
        "volume": 2746044
      },
      {
        "date": "2024-02-23",
        "close": 3.39,
        "volume": 4604348
      },
      {
        "date": "2024-03-01",
        "close": 3.29,
        "volume": 4067200
      },
      {
        "date": "2024-03-08",
        "close": 3.23,
        "volume": 3649645
      },
      {
        "date": "2024-03-15",
        "close": 3.66,
        "volume": 15089608
      },
      {
        "date": "2024-03-22",
        "close": 3.46,
        "volume": 3491336
      },
      {
        "date": "2024-03-29",
        "close": 3.08,
        "volume": 6398600
      },
      {
        "date": "2024-04-05",
        "close": 3.05,
        "volume": 3325900
      },
      {
        "date": "2024-04-12",
        "close": 2.92,
        "volume": 5604190
      },
      {
        "date": "2024-04-19",
        "close": 2.95,
        "volume": 4162700
      },
      {
        "date": "2024-04-26",
        "close": 3.19,
        "volume": 6029858
      },
      {
        "date": "2024-05-03",
        "close": 3.54,
        "volume": 11028300
      },
      {
        "date": "2024-05-10",
        "close": 3.58,
        "volume": 6561313
      },
      {
        "date": "2024-05-17",
        "close": 3.71,
        "volume": 9804500
      },
      {
        "date": "2024-05-24",
        "close": 3.72,
        "volume": 12519625
      },
      {
        "date": "2024-05-31",
        "close": 3.55,
        "volume": 3612765
      },
      {
        "date": "2024-06-07",
        "close": 3.4,
        "volume": 3149100
      },
      {
        "date": "2024-06-14",
        "close": 3.32,
        "volume": 1411654
      },
      {
        "date": "2024-06-21",
        "close": 3.3,
        "volume": 2526600
      },
      {
        "date": "2024-06-28",
        "close": 3.32,
        "volume": 3351200
      },
      {
        "date": "2024-07-05",
        "close": 3.33,
        "volume": 1687500
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "volume": 1514426
      },
      {
        "date": "2024-07-19",
        "close": 3.08,
        "volume": 2604435
      },
      {
        "date": "2024-07-26",
        "close": 3.15,
        "volume": 3328000
      },
      {
        "date": "2024-08-02",
        "close": 3.22,
        "volume": 2919374
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 1856159
      },
      {
        "date": "2024-08-16",
        "close": 3.14,
        "volume": 1586141
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 6555910
      },
      {
        "date": "2024-08-30",
        "close": 3.28,
        "volume": 3300100
      },
      {
        "date": "2024-09-06",
        "close": 3.14,
        "volume": 1530100
      },
      {
        "date": "2024-09-13",
        "close": 3.17,
        "volume": 1560951
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "volume": 1818300
      },
      {
        "date": "2024-09-27",
        "close": 3.35,
        "volume": 5937500
      },
      {
        "date": "2024-10-04",
        "close": 3.44,
        "volume": 12609161
      },
      {
        "date": "2024-10-11",
        "close": 3.47,
        "volume": 25794902
      },
      {
        "date": "2024-10-18",
        "close": 3.28,
        "volume": 6423180
      },
      {
        "date": "2024-10-25",
        "close": 3.19,
        "volume": 3176281
      },
      {
        "date": "2024-11-01",
        "close": 3.27,
        "volume": 4518100
      },
      {
        "date": "2024-11-08",
        "close": 3.29,
        "volume": 3416443
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 4069342
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 2491601
      },
      {
        "date": "2024-11-29",
        "close": 3.06,
        "volume": 2778000
      },
      {
        "date": "2024-12-06",
        "close": 3.07,
        "volume": 2986100
      },
      {
        "date": "2024-12-13",
        "close": 3.08,
        "volume": 4311071
      },
      {
        "date": "2024-12-20",
        "close": 3.05,
        "volume": 2165944
      },
      {
        "date": "2024-12-27",
        "close": 3.13,
        "volume": 857700
      },
      {
        "date": "2025-01-03",
        "close": 2.97,
        "volume": 1922400
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "volume": 3452249
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 1350900
      },
      {
        "date": "2025-01-24",
        "close": 3.11,
        "volume": 3132900
      },
      {
        "date": "2025-01-31",
        "close": 3.2,
        "volume": 440600
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 3649500
      },
      {
        "date": "2025-02-14",
        "close": 3.2,
        "volume": 5627446
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 2751115
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 2746300
      },
      {
        "date": "2025-03-07",
        "close": 3.1,
        "volume": 5171100
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "volume": 3686199
      },
      {
        "date": "2025-03-21",
        "close": 3.39,
        "volume": 9204300
      },
      {
        "date": "2025-03-28",
        "close": 3.16,
        "volume": 8334400
      },
      {
        "date": "2025-04-04",
        "close": 3.06,
        "volume": 2414000
      },
      {
        "date": "2025-04-11",
        "close": 2.82,
        "volume": 8984778
      },
      {
        "date": "2025-04-18",
        "close": 2.95,
        "volume": 2169200
      },
      {
        "date": "2025-04-25",
        "close": 2.92,
        "volume": 1369200
      },
      {
        "date": "2025-05-02",
        "close": 3.2,
        "volume": 6279900
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "volume": 5157880
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 4163404
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 2307200
      },
      {
        "date": "2025-05-30",
        "close": 3.2,
        "volume": 2369500
      },
      {
        "date": "2025-06-06",
        "close": 3.16,
        "volume": 1591300
      },
      {
        "date": "2025-06-13",
        "close": 3.45,
        "volume": 15521335
      },
      {
        "date": "2025-06-20",
        "close": 3.24,
        "volume": 7523100
      },
      {
        "date": "2025-06-27",
        "close": 3.41,
        "volume": 4913846
      },
      {
        "date": "2025-07-04",
        "close": 3.78,
        "volume": 10297400
      },
      {
        "date": "2025-07-11",
        "close": 4.14,
        "volume": 21933672
      },
      {
        "date": "2025-07-18",
        "close": 4.36,
        "volume": 10693695
      },
      {
        "date": "2025-07-25",
        "close": 4.39,
        "volume": 8615675
      },
      {
        "date": "2025-08-01",
        "close": 4.15,
        "volume": 5999180
      },
      {
        "date": "2025-08-08",
        "close": 4.2,
        "volume": 12077413
      },
      {
        "date": "2025-08-15",
        "close": 4.15,
        "volume": 5744440
      },
      {
        "date": "2025-08-22",
        "close": 4.14,
        "volume": 6742661
      },
      {
        "date": "2025-08-29",
        "close": 3.75,
        "volume": 12082761
      },
      {
        "date": "2025-09-05",
        "close": 3.63,
        "volume": 5109800
      },
      {
        "date": "2025-09-12",
        "close": 3.58,
        "volume": 4334134
      },
      {
        "date": "2025-09-19",
        "close": 3.5,
        "volume": 6028300
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 9652400
      },
      {
        "date": "2025-10-03",
        "close": 3.43,
        "volume": 3144101
      },
      {
        "date": "2025-10-10",
        "close": 3.4,
        "volume": 3305721
      },
      {
        "date": "2025-10-17",
        "close": 3.23,
        "volume": 5408700
      },
      {
        "date": "2025-10-24",
        "close": 3.3,
        "volume": 2008400
      },
      {
        "date": "2025-10-31",
        "close": 3.31,
        "volume": 2588600
      },
      {
        "date": "2025-11-07",
        "close": 3.28,
        "volume": 2833300
      },
      {
        "date": "2025-11-14",
        "close": 3.3,
        "volume": 4991476
      },
      {
        "date": "2025-11-21",
        "close": 3.12,
        "volume": 3174800
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 1388983
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "volume": 1457519
      },
      {
        "date": "2025-12-12",
        "close": 3.08,
        "volume": 2145826
      },
      {
        "date": "2025-12-19",
        "close": 3.04,
        "volume": 1651600
      },
      {
        "date": "2025-12-26",
        "close": 3.05,
        "volume": 446400
      },
      {
        "date": "2026-01-02",
        "close": 3.13,
        "volume": 990200
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 2324803
      },
      {
        "date": "2026-01-16",
        "close": 3.09,
        "volume": 2653897
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 1749500
      },
      {
        "date": "2026-01-30",
        "close": 3.04,
        "volume": 2639700
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 3494625
      },
      {
        "date": "2026-02-13",
        "close": 3.06,
        "volume": 11431912
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "volume": 577600
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 4154400
      },
      {
        "date": "2026-03-06",
        "close": 2.86,
        "volume": 3944400
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 2397057
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 3046100
      },
      {
        "date": "2026-03-27",
        "close": 2.86,
        "volume": 4003400
      },
      {
        "date": "2026-04-03",
        "close": 2.76,
        "volume": 1883400
      },
      {
        "date": "2026-04-10",
        "close": 2.99,
        "volume": 2158460
      },
      {
        "date": "2026-04-17",
        "close": 2.88,
        "volume": 2068600
      },
      {
        "date": "2026-04-24",
        "close": 2.79,
        "volume": 2214700
      },
      {
        "date": "2026-05-01",
        "close": 2.75,
        "volume": 1224400
      },
      {
        "date": "2026-05-08",
        "close": 2.79,
        "volume": 2007400
      },
      {
        "date": "2026-05-15",
        "close": 2.72,
        "volume": 2456993
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 2807000
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 6116600
      },
      {
        "date": "2026-06-05",
        "close": 2.48,
        "volume": 1055900
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "volume": 388900
      },
      {
        "date": "2026-06-19",
        "close": 2.45,
        "volume": 1911900
      },
      {
        "date": "2026-06-26",
        "close": 2.22,
        "volume": 1397800
      },
      {
        "date": "2026-07-03",
        "close": 2.29,
        "volume": 3247200
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 7159419
      },
      {
        "date": "2026-07-17",
        "close": 2.34,
        "volume": 19123611
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 2776800
      },
      {
        "date": "2026-07-31",
        "close": 2.39,
        "volume": 14982100
      },
      {
        "date": "2026-08-07",
        "close": 2.53,
        "volume": 8350880
      }
    ],
    "sharemaestro_context": {
      "trend": 2.713333,
      "fair_value": 3.198013,
      "market_activity": -48.330671,
      "market_dynamics": -0.48038,
      "relative_strength": -15.241345
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.008711,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": 0.023035,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.038375,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.038005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.059117,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.051348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122727,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.058309
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.00303
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.039394
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.003289
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.01278
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.003247
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121528
      }
    ]
  }
}