{
  "ticker": {
    "uuid": "99dff5c3-75bd-4d34-855c-cbe360133a87",
    "symbol": "SELV",
    "name": "SEI ENHANCED LOW VOLATILITY U.S. LARGE CAP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.8026,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.705032,
    "boundary_margin": 0.133449,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109472,
    "volatility_stability": 1.1715,
    "risk_context": 0.9135,
    "current_regime": {
      "move": 0.461945,
      "interruption": -0.067346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.748165,
        "direction_boundary": 23.8644,
        "core_momentum": -0.004871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10549
      },
      {
        "date": "2023-08-25",
        "close": 23.838661,
        "direction_boundary": 23.060581,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100126
      },
      {
        "date": "2023-09-01",
        "close": 24.199024,
        "direction_boundary": 22.358413,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101938
      },
      {
        "date": "2023-09-08",
        "close": 23.917821,
        "direction_boundary": 22.96544,
        "core_momentum": 0.04147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2023-09-15",
        "close": 23.905818,
        "direction_boundary": 22.097356,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091848
      },
      {
        "date": "2023-09-22",
        "close": 23.615279,
        "direction_boundary": 21.325529,
        "core_momentum": 0.107371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092303
      },
      {
        "date": "2023-09-29",
        "close": 23.296258,
        "direction_boundary": 20.748636,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081236
      },
      {
        "date": "2023-10-06",
        "close": 23.328148,
        "direction_boundary": 20.861838,
        "core_momentum": 0.118221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080111
      },
      {
        "date": "2023-10-13",
        "close": 23.449616,
        "direction_boundary": 20.910737,
        "core_momentum": 0.121415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080356
      },
      {
        "date": "2023-10-20",
        "close": 23.153322,
        "direction_boundary": 21.769037,
        "core_momentum": 0.06359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081585
      },
      {
        "date": "2023-10-27",
        "close": 22.739582,
        "direction_boundary": 22.803392,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084692
      },
      {
        "date": "2023-11-03",
        "close": 23.805687,
        "direction_boundary": 22.344136,
        "core_momentum": 0.065411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107177
      },
      {
        "date": "2023-11-10",
        "close": 23.892478,
        "direction_boundary": 22.992442,
        "core_momentum": 0.039145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2023-11-17",
        "close": 24.101982,
        "direction_boundary": 23.373068,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107933
      },
      {
        "date": "2023-11-24",
        "close": 24.360725,
        "direction_boundary": 23.868414,
        "core_momentum": 0.020626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106847
      },
      {
        "date": "2023-12-01",
        "close": 24.480948,
        "direction_boundary": 24.156758,
        "core_momentum": 0.01342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2023-12-08",
        "close": 24.3909,
        "direction_boundary": 23.554171,
        "core_momentum": 0.035524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2023-12-15",
        "close": 24.492826,
        "direction_boundary": 23.222538,
        "core_momentum": 0.054701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101116
      },
      {
        "date": "2023-12-22",
        "close": 24.737008,
        "direction_boundary": 23.386344,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099494
      },
      {
        "date": "2023-12-29",
        "close": 24.831065,
        "direction_boundary": 23.299441,
        "core_momentum": 0.065737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097478
      },
      {
        "date": "2024-01-05",
        "close": 24.873112,
        "direction_boundary": 23.769857,
        "core_momentum": 0.046414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09584
      },
      {
        "date": "2024-01-12",
        "close": 25.163213,
        "direction_boundary": 23.748334,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096699
      },
      {
        "date": "2024-01-19",
        "close": 25.390149,
        "direction_boundary": 23.33168,
        "core_momentum": 0.088226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095833
      },
      {
        "date": "2024-01-26",
        "close": 25.721434,
        "direction_boundary": 23.514583,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2024-02-02",
        "close": 25.790935,
        "direction_boundary": 23.722581,
        "core_momentum": 0.087189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-02-09",
        "close": 25.649436,
        "direction_boundary": 23.565431,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091603
      },
      {
        "date": "2024-02-16",
        "close": 25.650972,
        "direction_boundary": 23.64081,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088232
      },
      {
        "date": "2024-02-23",
        "close": 26.044655,
        "direction_boundary": 23.103286,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089857
      },
      {
        "date": "2024-03-01",
        "close": 25.909491,
        "direction_boundary": 23.131577,
        "core_momentum": 0.120092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2024-03-08",
        "close": 25.966225,
        "direction_boundary": 22.407766,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086589
      },
      {
        "date": "2024-03-15",
        "close": 26.103884,
        "direction_boundary": 22.576383,
        "core_momentum": 0.156247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086471
      },
      {
        "date": "2024-03-22",
        "close": 26.347524,
        "direction_boundary": 22.895194,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08381
      },
      {
        "date": "2024-03-29",
        "close": 26.673336,
        "direction_boundary": 23.692316,
        "core_momentum": 0.125822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080427
      },
      {
        "date": "2024-04-05",
        "close": 26.232346,
        "direction_boundary": 23.905896,
        "core_momentum": 0.097317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085856
      },
      {
        "date": "2024-04-12",
        "close": 25.655816,
        "direction_boundary": 23.984546,
        "core_momentum": 0.069681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093499
      },
      {
        "date": "2024-04-19",
        "close": 25.601872,
        "direction_boundary": 23.813256,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090951
      },
      {
        "date": "2024-04-26",
        "close": 25.695119,
        "direction_boundary": 23.872622,
        "core_momentum": 0.076343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085306
      },
      {
        "date": "2024-05-03",
        "close": 25.703692,
        "direction_boundary": 23.736403,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06144
      },
      {
        "date": "2024-05-10",
        "close": 26.241112,
        "direction_boundary": 23.756916,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06619
      },
      {
        "date": "2024-05-17",
        "close": 26.544164,
        "direction_boundary": 23.765896,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066724
      },
      {
        "date": "2024-05-24",
        "close": 26.204314,
        "direction_boundary": 23.447327,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069737
      },
      {
        "date": "2024-05-31",
        "close": 26.211732,
        "direction_boundary": 23.727517,
        "core_momentum": 0.104698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069752
      },
      {
        "date": "2024-06-07",
        "close": 26.363354,
        "direction_boundary": 23.898429,
        "core_momentum": 0.103142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069272
      },
      {
        "date": "2024-06-14",
        "close": 26.359019,
        "direction_boundary": 24.446707,
        "core_momentum": 0.078224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069385
      },
      {
        "date": "2024-06-21",
        "close": 26.844518,
        "direction_boundary": 24.076335,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072001
      },
      {
        "date": "2024-06-28",
        "close": 26.683648,
        "direction_boundary": 24.445667,
        "core_momentum": 0.091549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0731
      },
      {
        "date": "2024-07-05",
        "close": 26.803,
        "direction_boundary": 24.160159,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2024-07-12",
        "close": 27.134166,
        "direction_boundary": 24.310858,
        "core_momentum": 0.116134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073288
      },
      {
        "date": "2024-07-19",
        "close": 27.194097,
        "direction_boundary": 24.634166,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072765
      },
      {
        "date": "2024-07-26",
        "close": 27.332936,
        "direction_boundary": 24.454222,
        "core_momentum": 0.117718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071336
      },
      {
        "date": "2024-08-02",
        "close": 27.323254,
        "direction_boundary": 23.968403,
        "core_momentum": 0.13997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071431
      },
      {
        "date": "2024-08-09",
        "close": 26.96357,
        "direction_boundary": 24.105385,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073873
      },
      {
        "date": "2024-08-16",
        "close": 27.516021,
        "direction_boundary": 23.748165,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078058
      },
      {
        "date": "2024-08-23",
        "close": 27.885677,
        "direction_boundary": 23.838661,
        "core_momentum": 0.169767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077494
      },
      {
        "date": "2024-08-30",
        "close": 28.193755,
        "direction_boundary": 24.199024,
        "core_momentum": 0.165078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077475
      },
      {
        "date": "2024-09-06",
        "close": 27.719341,
        "direction_boundary": 23.917821,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2024-09-13",
        "close": 28.362995,
        "direction_boundary": 23.905818,
        "core_momentum": 0.186447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087097
      },
      {
        "date": "2024-09-20",
        "close": 28.492249,
        "direction_boundary": 23.615279,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08668
      },
      {
        "date": "2024-09-27",
        "close": 28.588391,
        "direction_boundary": 23.296258,
        "core_momentum": 0.227167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085646
      },
      {
        "date": "2024-10-04",
        "close": 28.495251,
        "direction_boundary": 23.328148,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08151
      },
      {
        "date": "2024-10-11",
        "close": 28.655233,
        "direction_boundary": 23.449616,
        "core_momentum": 0.221992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072837
      },
      {
        "date": "2024-10-18",
        "close": 29.117771,
        "direction_boundary": 23.153322,
        "core_momentum": 0.257607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073998
      },
      {
        "date": "2024-10-25",
        "close": 28.592505,
        "direction_boundary": 22.739582,
        "core_momentum": 0.257389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08067
      },
      {
        "date": "2024-11-01",
        "close": 28.363279,
        "direction_boundary": 23.805687,
        "core_momentum": 0.19145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2024-11-08",
        "close": 29.419159,
        "direction_boundary": 23.892478,
        "core_momentum": 0.231315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091244
      },
      {
        "date": "2024-11-15",
        "close": 28.971793,
        "direction_boundary": 24.101982,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094591
      },
      {
        "date": "2024-11-22",
        "close": 29.670948,
        "direction_boundary": 24.360725,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095678
      },
      {
        "date": "2024-11-29",
        "close": 30.025048,
        "direction_boundary": 24.480948,
        "core_momentum": 0.226466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095938
      },
      {
        "date": "2024-12-06",
        "close": 29.85962,
        "direction_boundary": 24.3909,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097081
      },
      {
        "date": "2024-12-13",
        "close": 29.312861,
        "direction_boundary": 24.492826,
        "core_momentum": 0.196794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2024-12-20",
        "close": 28.756766,
        "direction_boundary": 24.737008,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2024-12-27",
        "close": 28.77983,
        "direction_boundary": 24.831065,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2025-01-03",
        "close": 28.501461,
        "direction_boundary": 24.873112,
        "core_momentum": 0.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105621
      },
      {
        "date": "2025-01-10",
        "close": 28.002979,
        "direction_boundary": 25.163213,
        "core_momentum": 0.112854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108125
      },
      {
        "date": "2025-01-17",
        "close": 28.758913,
        "direction_boundary": 25.390149,
        "core_momentum": 0.13268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2025-01-24",
        "close": 29.03904,
        "direction_boundary": 25.721434,
        "core_momentum": 0.128982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2025-01-31",
        "close": 29.185653,
        "direction_boundary": 25.790935,
        "core_momentum": 0.131624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2025-02-07",
        "close": 29.185653,
        "direction_boundary": 25.649436,
        "core_momentum": 0.137867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111936
      },
      {
        "date": "2025-02-14",
        "close": 29.45845,
        "direction_boundary": 25.650972,
        "core_momentum": 0.148434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109565
      },
      {
        "date": "2025-02-21",
        "close": 29.547297,
        "direction_boundary": 26.044655,
        "core_momentum": 0.134486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108474
      },
      {
        "date": "2025-02-28",
        "close": 29.987427,
        "direction_boundary": 25.909491,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109213
      },
      {
        "date": "2025-03-07",
        "close": 30.023201,
        "direction_boundary": 25.966225,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105625
      },
      {
        "date": "2025-03-14",
        "close": 29.186728,
        "direction_boundary": 26.103884,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110123
      },
      {
        "date": "2025-03-21",
        "close": 29.356505,
        "direction_boundary": 26.347524,
        "core_momentum": 0.114204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110215
      },
      {
        "date": "2025-03-28",
        "close": 29.669669,
        "direction_boundary": 26.673336,
        "core_momentum": 0.112334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110961
      },
      {
        "date": "2025-04-04",
        "close": 28.012294,
        "direction_boundary": 26.232346,
        "core_momentum": 0.067853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137779
      },
      {
        "date": "2025-04-11",
        "close": 28.828125,
        "direction_boundary": 25.655816,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-04-18",
        "close": 28.80848,
        "direction_boundary": 25.601872,
        "core_momentum": 0.125249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14167
      },
      {
        "date": "2025-04-25",
        "close": 29.256077,
        "direction_boundary": 25.695119,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2025-05-02",
        "close": 30.055898,
        "direction_boundary": 25.703692,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144771
      },
      {
        "date": "2025-05-09",
        "close": 29.68737,
        "direction_boundary": 26.241112,
        "core_momentum": 0.13133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137271
      },
      {
        "date": "2025-05-16",
        "close": 30.370208,
        "direction_boundary": 26.544164,
        "core_momentum": 0.144139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13872
      },
      {
        "date": "2025-05-23",
        "close": 30.095187,
        "direction_boundary": 26.204314,
        "core_momentum": 0.148482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135746
      },
      {
        "date": "2025-05-30",
        "close": 30.448786,
        "direction_boundary": 26.211732,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2025-06-06",
        "close": 30.567929,
        "direction_boundary": 26.363354,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135503
      },
      {
        "date": "2025-06-13",
        "close": 30.335241,
        "direction_boundary": 26.359019,
        "core_momentum": 0.150849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133217
      },
      {
        "date": "2025-06-20",
        "close": 30.15412,
        "direction_boundary": 26.844518,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2025-06-27",
        "close": 30.547008,
        "direction_boundary": 26.683648,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2025-07-04",
        "close": 30.893535,
        "direction_boundary": 26.803,
        "core_momentum": 0.152615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130671
      },
      {
        "date": "2025-07-11",
        "close": 30.396234,
        "direction_boundary": 27.134166,
        "core_momentum": 0.12022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130236
      },
      {
        "date": "2025-07-18",
        "close": 30.406103,
        "direction_boundary": 27.194097,
        "core_momentum": 0.118114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125782
      },
      {
        "date": "2025-07-25",
        "close": 30.830466,
        "direction_boundary": 27.332936,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2025-08-01",
        "close": 30.09316,
        "direction_boundary": 27.323254,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131549
      },
      {
        "date": "2025-08-08",
        "close": 30.705032,
        "direction_boundary": 26.96357,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134124
      },
      {
        "date": "2025-08-15",
        "close": 30.839446,
        "direction_boundary": 27.516021,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133758
      },
      {
        "date": "2025-08-22",
        "close": 31.142521,
        "direction_boundary": 27.885677,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134213
      },
      {
        "date": "2025-08-29",
        "close": 31.075609,
        "direction_boundary": 28.193755,
        "core_momentum": 0.102216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2025-09-05",
        "close": 31.179628,
        "direction_boundary": 27.719341,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133069
      },
      {
        "date": "2025-09-12",
        "close": 31.203806,
        "direction_boundary": 28.362995,
        "core_momentum": 0.100159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2025-09-19",
        "close": 31.048272,
        "direction_boundary": 28.492249,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2025-09-26",
        "close": 31.292429,
        "direction_boundary": 28.588391,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2025-10-03",
        "close": 31.402578,
        "direction_boundary": 28.495251,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092272
      },
      {
        "date": "2025-10-10",
        "close": 30.952993,
        "direction_boundary": 28.655233,
        "core_momentum": 0.080186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088863
      },
      {
        "date": "2025-10-17",
        "close": 31.151575,
        "direction_boundary": 29.117771,
        "core_momentum": 0.069848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2025-10-24",
        "close": 31.217076,
        "direction_boundary": 28.592505,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087041
      },
      {
        "date": "2025-10-31",
        "close": 30.940606,
        "direction_boundary": 28.363279,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080861
      },
      {
        "date": "2025-11-07",
        "close": 31.119866,
        "direction_boundary": 29.419159,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078707
      },
      {
        "date": "2025-11-14",
        "close": 31.481853,
        "direction_boundary": 28.971793,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074158
      },
      {
        "date": "2025-11-21",
        "close": 31.755349,
        "direction_boundary": 29.670948,
        "core_momentum": 0.070251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07322
      },
      {
        "date": "2025-11-28",
        "close": 32.207313,
        "direction_boundary": 30.025048,
        "core_momentum": 0.072681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07394
      },
      {
        "date": "2025-12-05",
        "close": 31.824813,
        "direction_boundary": 29.85962,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076418
      },
      {
        "date": "2025-12-12",
        "close": 32.026864,
        "direction_boundary": 29.312861,
        "core_momentum": 0.092587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075507
      },
      {
        "date": "2025-12-19",
        "close": 32.123381,
        "direction_boundary": 28.756766,
        "core_momentum": 0.117072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074608
      },
      {
        "date": "2025-12-26",
        "close": 32.403418,
        "direction_boundary": 28.77983,
        "core_momentum": 0.125907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073635
      },
      {
        "date": "2026-01-02",
        "close": 32.000874,
        "direction_boundary": 28.501461,
        "core_momentum": 0.12278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075183
      },
      {
        "date": "2026-01-09",
        "close": 32.359093,
        "direction_boundary": 28.002979,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071887
      },
      {
        "date": "2026-01-16",
        "close": 32.617807,
        "direction_boundary": 28.758913,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072224
      },
      {
        "date": "2026-01-23",
        "close": 32.548153,
        "direction_boundary": 29.03904,
        "core_momentum": 0.120841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070671
      },
      {
        "date": "2026-01-30",
        "close": 33.018216,
        "direction_boundary": 29.185653,
        "core_momentum": 0.131317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061628
      },
      {
        "date": "2026-02-06",
        "close": 33.652661,
        "direction_boundary": 29.185653,
        "core_momentum": 0.153055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061055
      },
      {
        "date": "2026-02-13",
        "close": 33.244689,
        "direction_boundary": 29.45845,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064804
      },
      {
        "date": "2026-02-20",
        "close": 33.25464,
        "direction_boundary": 29.547297,
        "core_momentum": 0.125471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064118
      },
      {
        "date": "2026-02-27",
        "close": 33.762117,
        "direction_boundary": 29.987427,
        "core_momentum": 0.125876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066053
      },
      {
        "date": "2026-03-06",
        "close": 33.374046,
        "direction_boundary": 30.023201,
        "core_momentum": 0.111609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069145
      },
      {
        "date": "2026-03-13",
        "close": 32.806867,
        "direction_boundary": 29.186728,
        "core_momentum": 0.124034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074365
      },
      {
        "date": "2026-03-20",
        "close": 32.08615,
        "direction_boundary": 29.356505,
        "core_momentum": 0.092983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081099
      },
      {
        "date": "2026-03-27",
        "close": 31.762062,
        "direction_boundary": 29.669669,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082015
      },
      {
        "date": "2026-04-03",
        "close": 32.388945,
        "direction_boundary": 28.012294,
        "core_momentum": 0.15624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086077
      },
      {
        "date": "2026-04-10",
        "close": 32.128,
        "direction_boundary": 28.828125,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084208
      },
      {
        "date": "2026-04-17",
        "close": 32.88,
        "direction_boundary": 28.80848,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089232
      },
      {
        "date": "2026-04-24",
        "close": 32.38,
        "direction_boundary": 29.256077,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092437
      },
      {
        "date": "2026-05-01",
        "close": 32.59,
        "direction_boundary": 30.055898,
        "core_momentum": 0.084313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091462
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "direction_boundary": 29.68737,
        "core_momentum": 0.083289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093679
      },
      {
        "date": "2026-05-15",
        "close": 32.468,
        "direction_boundary": 30.370208,
        "core_momentum": 0.069074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093273
      },
      {
        "date": "2026-05-22",
        "close": 33.2638,
        "direction_boundary": 30.095187,
        "core_momentum": 0.105286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2026-05-29",
        "close": 32.8849,
        "direction_boundary": 30.448786,
        "core_momentum": 0.080007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098111
      },
      {
        "date": "2026-06-05",
        "close": 32.885804,
        "direction_boundary": 30.567929,
        "core_momentum": 0.075827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09639
      },
      {
        "date": "2026-06-12",
        "close": 32.889089,
        "direction_boundary": 30.335241,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096121
      },
      {
        "date": "2026-06-19",
        "close": 31.959864,
        "direction_boundary": 30.15412,
        "core_momentum": 0.059884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104481
      },
      {
        "date": "2026-06-26",
        "close": 32.497506,
        "direction_boundary": 30.547008,
        "core_momentum": 0.063852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106412
      },
      {
        "date": "2026-07-03",
        "close": 33.284057,
        "direction_boundary": 30.893535,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109712
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "direction_boundary": 30.396234,
        "core_momentum": 0.093228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2026-07-17",
        "close": 33.59,
        "direction_boundary": 30.406103,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-07-24",
        "close": 33.62,
        "direction_boundary": 30.830466,
        "core_momentum": 0.09048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109225
      },
      {
        "date": "2026-07-31",
        "close": 34.2195,
        "direction_boundary": 30.09316,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110119
      },
      {
        "date": "2026-08-07",
        "close": 34.8026,
        "direction_boundary": 30.705032,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.748165,
        "volume": 2188
      },
      {
        "date": "2023-08-25",
        "close": 23.838661,
        "volume": 638
      },
      {
        "date": "2023-09-01",
        "close": 24.199024,
        "volume": 205
      },
      {
        "date": "2023-09-08",
        "close": 23.917821,
        "volume": 2420
      },
      {
        "date": "2023-09-15",
        "close": 23.905818,
        "volume": 247
      },
      {
        "date": "2023-09-22",
        "close": 23.615279,
        "volume": 3621
      },
      {
        "date": "2023-09-29",
        "close": 23.296258,
        "volume": 5401
      },
      {
        "date": "2023-10-06",
        "close": 23.328148,
        "volume": 8693
      },
      {
        "date": "2023-10-13",
        "close": 23.449616,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 23.153322,
        "volume": 4889
      },
      {
        "date": "2023-10-27",
        "close": 22.739582,
        "volume": 6651
      },
      {
        "date": "2023-11-03",
        "close": 23.805687,
        "volume": 117
      },
      {
        "date": "2023-11-10",
        "close": 23.892478,
        "volume": 5992
      },
      {
        "date": "2023-11-17",
        "close": 24.101982,
        "volume": 2057
      },
      {
        "date": "2023-11-24",
        "close": 24.360725,
        "volume": 7204
      },
      {
        "date": "2023-12-01",
        "close": 24.480948,
        "volume": 1326
      },
      {
        "date": "2023-12-08",
        "close": 24.3909,
        "volume": 1024032
      },
      {
        "date": "2023-12-15",
        "close": 24.492826,
        "volume": 9809
      },
      {
        "date": "2023-12-22",
        "close": 24.737008,
        "volume": 45874
      },
      {
        "date": "2023-12-29",
        "close": 24.831065,
        "volume": 34016
      },
      {
        "date": "2024-01-05",
        "close": 24.873112,
        "volume": 5931
      },
      {
        "date": "2024-01-12",
        "close": 25.163213,
        "volume": 4564
      },
      {
        "date": "2024-01-19",
        "close": 25.390149,
        "volume": 135828
      },
      {
        "date": "2024-01-26",
        "close": 25.721434,
        "volume": 4516
      },
      {
        "date": "2024-02-02",
        "close": 25.790935,
        "volume": 3103
      },
      {
        "date": "2024-02-09",
        "close": 25.649436,
        "volume": 86477
      },
      {
        "date": "2024-02-16",
        "close": 25.650972,
        "volume": 3229695
      },
      {
        "date": "2024-02-23",
        "close": 26.044655,
        "volume": 72897
      },
      {
        "date": "2024-03-01",
        "close": 25.909491,
        "volume": 17196
      },
      {
        "date": "2024-03-08",
        "close": 25.966225,
        "volume": 17374
      },
      {
        "date": "2024-03-15",
        "close": 26.103884,
        "volume": 25446
      },
      {
        "date": "2024-03-22",
        "close": 26.347524,
        "volume": 16017
      },
      {
        "date": "2024-03-29",
        "close": 26.673336,
        "volume": 60133
      },
      {
        "date": "2024-04-05",
        "close": 26.232346,
        "volume": 21683
      },
      {
        "date": "2024-04-12",
        "close": 25.655816,
        "volume": 14826
      },
      {
        "date": "2024-04-19",
        "close": 25.601872,
        "volume": 20095
      },
      {
        "date": "2024-04-26",
        "close": 25.695119,
        "volume": 26981
      },
      {
        "date": "2024-05-03",
        "close": 25.703692,
        "volume": 24455
      },
      {
        "date": "2024-05-10",
        "close": 26.241112,
        "volume": 21137
      },
      {
        "date": "2024-05-17",
        "close": 26.544164,
        "volume": 17189
      },
      {
        "date": "2024-05-24",
        "close": 26.204314,
        "volume": 26045
      },
      {
        "date": "2024-05-31",
        "close": 26.211732,
        "volume": 36657
      },
      {
        "date": "2024-06-07",
        "close": 26.363354,
        "volume": 19535
      },
      {
        "date": "2024-06-14",
        "close": 26.359019,
        "volume": 18771
      },
      {
        "date": "2024-06-21",
        "close": 26.844518,
        "volume": 21408
      },
      {
        "date": "2024-06-28",
        "close": 26.683648,
        "volume": 26827
      },
      {
        "date": "2024-07-05",
        "close": 26.803,
        "volume": 18032
      },
      {
        "date": "2024-07-12",
        "close": 27.134166,
        "volume": 18668
      },
      {
        "date": "2024-07-19",
        "close": 27.194097,
        "volume": 20343
      },
      {
        "date": "2024-07-26",
        "close": 27.332936,
        "volume": 20778
      },
      {
        "date": "2024-08-02",
        "close": 27.323254,
        "volume": 15290
      },
      {
        "date": "2024-08-09",
        "close": 26.96357,
        "volume": 19964
      },
      {
        "date": "2024-08-16",
        "close": 27.516021,
        "volume": 16514
      },
      {
        "date": "2024-08-23",
        "close": 27.885677,
        "volume": 38176
      },
      {
        "date": "2024-08-30",
        "close": 28.193755,
        "volume": 27268
      },
      {
        "date": "2024-09-06",
        "close": 27.719341,
        "volume": 33527
      },
      {
        "date": "2024-09-13",
        "close": 28.362995,
        "volume": 26801
      },
      {
        "date": "2024-09-20",
        "close": 28.492249,
        "volume": 18838
      },
      {
        "date": "2024-09-27",
        "close": 28.588391,
        "volume": 26697
      },
      {
        "date": "2024-10-04",
        "close": 28.495251,
        "volume": 20601
      },
      {
        "date": "2024-10-11",
        "close": 28.655233,
        "volume": 29929
      },
      {
        "date": "2024-10-18",
        "close": 29.117771,
        "volume": 20394
      },
      {
        "date": "2024-10-25",
        "close": 28.592505,
        "volume": 13559
      },
      {
        "date": "2024-11-01",
        "close": 28.363279,
        "volume": 54377
      },
      {
        "date": "2024-11-08",
        "close": 29.419159,
        "volume": 65702
      },
      {
        "date": "2024-11-15",
        "close": 28.971793,
        "volume": 43932
      },
      {
        "date": "2024-11-22",
        "close": 29.670948,
        "volume": 20803
      },
      {
        "date": "2024-11-29",
        "close": 30.025048,
        "volume": 10630
      },
      {
        "date": "2024-12-06",
        "close": 29.85962,
        "volume": 30988
      },
      {
        "date": "2024-12-13",
        "close": 29.312861,
        "volume": 16350
      },
      {
        "date": "2024-12-20",
        "close": 28.756766,
        "volume": 21823
      },
      {
        "date": "2024-12-27",
        "close": 28.77983,
        "volume": 121666
      },
      {
        "date": "2025-01-03",
        "close": 28.501461,
        "volume": 23619
      },
      {
        "date": "2025-01-10",
        "close": 28.002979,
        "volume": 20301
      },
      {
        "date": "2025-01-17",
        "close": 28.758913,
        "volume": 17442
      },
      {
        "date": "2025-01-24",
        "close": 29.03904,
        "volume": 28386
      },
      {
        "date": "2025-01-31",
        "close": 29.185653,
        "volume": 129346
      },
      {
        "date": "2025-02-07",
        "close": 29.185653,
        "volume": 38123
      },
      {
        "date": "2025-02-14",
        "close": 29.45845,
        "volume": 28856
      },
      {
        "date": "2025-02-21",
        "close": 29.547297,
        "volume": 25335
      },
      {
        "date": "2025-02-28",
        "close": 29.987427,
        "volume": 29739
      },
      {
        "date": "2025-03-07",
        "close": 30.023201,
        "volume": 24767
      },
      {
        "date": "2025-03-14",
        "close": 29.186728,
        "volume": 26772
      },
      {
        "date": "2025-03-21",
        "close": 29.356505,
        "volume": 24657
      },
      {
        "date": "2025-03-28",
        "close": 29.669669,
        "volume": 31506
      },
      {
        "date": "2025-04-04",
        "close": 28.012294,
        "volume": 73695
      },
      {
        "date": "2025-04-11",
        "close": 28.828125,
        "volume": 81781
      },
      {
        "date": "2025-04-18",
        "close": 28.80848,
        "volume": 24604
      },
      {
        "date": "2025-04-25",
        "close": 29.256077,
        "volume": 51067
      },
      {
        "date": "2025-05-02",
        "close": 30.055898,
        "volume": 359785
      },
      {
        "date": "2025-05-09",
        "close": 29.68737,
        "volume": 38020
      },
      {
        "date": "2025-05-16",
        "close": 30.370208,
        "volume": 97802
      },
      {
        "date": "2025-05-23",
        "close": 30.095187,
        "volume": 187712
      },
      {
        "date": "2025-05-30",
        "close": 30.448786,
        "volume": 36208
      },
      {
        "date": "2025-06-06",
        "close": 30.567929,
        "volume": 37959
      },
      {
        "date": "2025-06-13",
        "close": 30.335241,
        "volume": 121700
      },
      {
        "date": "2025-06-20",
        "close": 30.15412,
        "volume": 29109
      },
      {
        "date": "2025-06-27",
        "close": 30.547008,
        "volume": 37255
      },
      {
        "date": "2025-07-04",
        "close": 30.893535,
        "volume": 28987
      },
      {
        "date": "2025-07-11",
        "close": 30.396234,
        "volume": 33856
      },
      {
        "date": "2025-07-18",
        "close": 30.406103,
        "volume": 77176
      },
      {
        "date": "2025-07-25",
        "close": 30.830466,
        "volume": 99078
      },
      {
        "date": "2025-08-01",
        "close": 30.09316,
        "volume": 27582
      },
      {
        "date": "2025-08-08",
        "close": 30.705032,
        "volume": 41485
      },
      {
        "date": "2025-08-15",
        "close": 30.839446,
        "volume": 75665
      },
      {
        "date": "2025-08-22",
        "close": 31.142521,
        "volume": 33887
      },
      {
        "date": "2025-08-29",
        "close": 31.075609,
        "volume": 31976
      },
      {
        "date": "2025-09-05",
        "close": 31.179628,
        "volume": 56224
      },
      {
        "date": "2025-09-12",
        "close": 31.203806,
        "volume": 89561
      },
      {
        "date": "2025-09-19",
        "close": 31.048272,
        "volume": 42119
      },
      {
        "date": "2025-09-26",
        "close": 31.292429,
        "volume": 39377
      },
      {
        "date": "2025-10-03",
        "close": 31.402578,
        "volume": 39301
      },
      {
        "date": "2025-10-10",
        "close": 30.952993,
        "volume": 40213
      },
      {
        "date": "2025-10-17",
        "close": 31.151575,
        "volume": 38288
      },
      {
        "date": "2025-10-24",
        "close": 31.217076,
        "volume": 44974
      },
      {
        "date": "2025-10-31",
        "close": 30.940606,
        "volume": 87712
      },
      {
        "date": "2025-11-07",
        "close": 31.119866,
        "volume": 134562
      },
      {
        "date": "2025-11-14",
        "close": 31.481853,
        "volume": 173262
      },
      {
        "date": "2025-11-21",
        "close": 31.755349,
        "volume": 52987
      },
      {
        "date": "2025-11-28",
        "close": 32.207313,
        "volume": 46467
      },
      {
        "date": "2025-12-05",
        "close": 31.824813,
        "volume": 99090
      },
      {
        "date": "2025-12-12",
        "close": 32.026864,
        "volume": 54297
      },
      {
        "date": "2025-12-19",
        "close": 32.123381,
        "volume": 44135
      },
      {
        "date": "2025-12-26",
        "close": 32.403418,
        "volume": 533056
      },
      {
        "date": "2026-01-02",
        "close": 32.000874,
        "volume": 59582
      },
      {
        "date": "2026-01-09",
        "close": 32.359093,
        "volume": 66519
      },
      {
        "date": "2026-01-16",
        "close": 32.617807,
        "volume": 62329
      },
      {
        "date": "2026-01-23",
        "close": 32.548153,
        "volume": 49943
      },
      {
        "date": "2026-01-30",
        "close": 33.018216,
        "volume": 73982
      },
      {
        "date": "2026-02-06",
        "close": 33.652661,
        "volume": 101827
      },
      {
        "date": "2026-02-13",
        "close": 33.244689,
        "volume": 376672
      },
      {
        "date": "2026-02-20",
        "close": 33.25464,
        "volume": 41929
      },
      {
        "date": "2026-02-27",
        "close": 33.762117,
        "volume": 125956
      },
      {
        "date": "2026-03-06",
        "close": 33.374046,
        "volume": 59167
      },
      {
        "date": "2026-03-13",
        "close": 32.806867,
        "volume": 106423
      },
      {
        "date": "2026-03-20",
        "close": 32.08615,
        "volume": 53091
      },
      {
        "date": "2026-03-27",
        "close": 31.762062,
        "volume": 96757
      },
      {
        "date": "2026-04-03",
        "close": 32.388945,
        "volume": 61008
      },
      {
        "date": "2026-04-10",
        "close": 32.128,
        "volume": 71735
      },
      {
        "date": "2026-04-17",
        "close": 32.88,
        "volume": 100726
      },
      {
        "date": "2026-04-24",
        "close": 32.38,
        "volume": 96456
      },
      {
        "date": "2026-05-01",
        "close": 32.59,
        "volume": 66843
      },
      {
        "date": "2026-05-08",
        "close": 32.16,
        "volume": 48706
      },
      {
        "date": "2026-05-15",
        "close": 32.468,
        "volume": 39922
      },
      {
        "date": "2026-05-22",
        "close": 33.2638,
        "volume": 51429
      },
      {
        "date": "2026-05-29",
        "close": 32.8849,
        "volume": 45931
      },
      {
        "date": "2026-06-05",
        "close": 32.885804,
        "volume": 56931
      },
      {
        "date": "2026-06-12",
        "close": 32.889089,
        "volume": 71311
      },
      {
        "date": "2026-06-19",
        "close": 31.959864,
        "volume": 55047
      },
      {
        "date": "2026-06-26",
        "close": 32.497506,
        "volume": 51604
      },
      {
        "date": "2026-07-03",
        "close": 33.284057,
        "volume": 263834
      },
      {
        "date": "2026-07-10",
        "close": 33.23,
        "volume": 43954
      },
      {
        "date": "2026-07-17",
        "close": 33.59,
        "volume": 85154
      },
      {
        "date": "2026-07-24",
        "close": 33.62,
        "volume": 133642
      },
      {
        "date": "2026-07-31",
        "close": 34.2195,
        "volume": 47045
      },
      {
        "date": "2026-08-07",
        "close": 34.8026,
        "volume": 78260
      }
    ],
    "sharemaestro_context": {
      "trend": 32.941649,
      "fair_value": 28.992519,
      "market_activity": 70.762959,
      "market_dynamics": 1.117628,
      "relative_strength": -4.092177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010952,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": -0.000863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019895,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.037228,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103142,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015925
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.028749
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461945
      }
    ]
  }
}