{
  "ticker": {
    "uuid": "99e16559-f3bc-4076-a24a-792125cb900a",
    "symbol": "600683",
    "name": "Metro Land Corporation Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.08,
    "boundary_margin": 1.164216,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.989646,
    "volatility_stability": 1.0008,
    "risk_context": 0.101,
    "current_regime": {
      "move": 1.043981,
      "interruption": -0.563552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "direction_boundary": 4.24,
        "core_momentum": 0.533019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66745
      },
      {
        "date": "2023-08-04",
        "close": 8.48,
        "direction_boundary": 4.35,
        "core_momentum": 0.949425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749246
      },
      {
        "date": "2023-08-11",
        "close": 6.96,
        "direction_boundary": 4.39,
        "core_momentum": 0.585421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807241
      },
      {
        "date": "2023-08-18",
        "close": 7.24,
        "direction_boundary": 4.24,
        "core_momentum": 0.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805334
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "direction_boundary": 4.32,
        "core_momentum": 0.784722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808067
      },
      {
        "date": "2023-09-01",
        "close": 7.87,
        "direction_boundary": 4.3,
        "core_momentum": 0.830233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807936
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "direction_boundary": 4.25,
        "core_momentum": 0.637647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823249
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "direction_boundary": 5.45,
        "core_momentum": 0.187156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831818
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "direction_boundary": 5.68,
        "core_momentum": 0.121479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832592
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "direction_boundary": 5.08,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824168
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "direction_boundary": 4.91,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822107
      },
      {
        "date": "2023-11-03",
        "close": 5.36,
        "direction_boundary": 4.67,
        "core_momentum": 0.147752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823326
      },
      {
        "date": "2023-11-10",
        "close": 5.44,
        "direction_boundary": 4.48,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82258
      },
      {
        "date": "2023-11-17",
        "close": 5.68,
        "direction_boundary": 4.56,
        "core_momentum": 0.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823871
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "direction_boundary": 5.02,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827692
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "direction_boundary": 5.03,
        "core_momentum": 0.055666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849859
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "direction_boundary": 5.15,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848917
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "direction_boundary": 5.3,
        "core_momentum": 0.064151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647263
      },
      {
        "date": "2023-12-22",
        "close": 4.83,
        "direction_boundary": 5.18,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644147
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "direction_boundary": 5.04,
        "core_momentum": -0.051587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641849
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "direction_boundary": 4.75,
        "core_momentum": -0.006316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640837
      },
      {
        "date": "2024-01-12",
        "close": 4.72,
        "direction_boundary": 4.61,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640042
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "direction_boundary": 4.69,
        "core_momentum": -0.025586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640755
      },
      {
        "date": "2024-01-26",
        "close": 5.12,
        "direction_boundary": 4.54,
        "core_momentum": 0.127753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662004
      },
      {
        "date": "2024-02-02",
        "close": 4.31,
        "direction_boundary": 4.71,
        "core_momentum": -0.084926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695426
      },
      {
        "date": "2024-02-09",
        "close": 3.66,
        "direction_boundary": 5.12,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595254
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "direction_boundary": 5.11,
        "core_momentum": -0.201566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57642
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "direction_boundary": 4.94,
        "core_momentum": -0.176113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570599
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "direction_boundary": 5.05,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558113
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "direction_boundary": 5.19,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562713
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "direction_boundary": 4.86,
        "core_momentum": -0.063786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577583
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "direction_boundary": 4.85,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609128
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 4.93,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627788
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "direction_boundary": 4.49,
        "core_momentum": -0.022272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628293
      },
      {
        "date": "2024-04-19",
        "close": 3.87,
        "direction_boundary": 4.71,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641875
      },
      {
        "date": "2024-04-26",
        "close": 4.04,
        "direction_boundary": 4.86,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646484
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "direction_boundary": 4.47,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679093
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "direction_boundary": 4.65,
        "core_momentum": -0.027957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678302
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "direction_boundary": 4.8,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706298
      },
      {
        "date": "2024-05-24",
        "close": 4.37,
        "direction_boundary": 4.92,
        "core_momentum": -0.111789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740172
      },
      {
        "date": "2024-05-31",
        "close": 4.17,
        "direction_boundary": 4.84,
        "core_momentum": -0.13843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733028
      },
      {
        "date": "2024-06-07",
        "close": 4.25,
        "direction_boundary": 5.04,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713094
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "direction_boundary": 5.24,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712731
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "direction_boundary": 7.76,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704437
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "direction_boundary": 6.6,
        "core_momentum": -0.434848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676859
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "direction_boundary": 6.28,
        "core_momentum": -0.414013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676877
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 6.06,
        "core_momentum": -0.392739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677007
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "direction_boundary": 6.15,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677827
      },
      {
        "date": "2024-07-26",
        "close": 3.55,
        "direction_boundary": 6.06,
        "core_momentum": -0.414191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677273
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "direction_boundary": 6.22,
        "core_momentum": -0.397106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660549
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "direction_boundary": 6.5,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619702
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "direction_boundary": 8.48,
        "core_momentum": -0.568396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579107
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "direction_boundary": 6.96,
        "core_momentum": -0.511494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565743
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "direction_boundary": 7.24,
        "core_momentum": -0.519337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567279
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "direction_boundary": 7.71,
        "core_momentum": -0.547341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564158
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "direction_boundary": 7.87,
        "core_momentum": -0.52859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567752
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "direction_boundary": 6.96,
        "core_momentum": -0.418103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556925
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "direction_boundary": 6.47,
        "core_momentum": -0.264297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570085
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "direction_boundary": 6.37,
        "core_momentum": -0.205651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552086
      },
      {
        "date": "2024-10-11",
        "close": 4.27,
        "direction_boundary": 6.05,
        "core_momentum": -0.294215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597339
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "direction_boundary": 5.6,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569738
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "direction_boundary": 5.46,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568024
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 5.57,
        "core_momentum": -0.213645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533136
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "direction_boundary": 5.36,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536359
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "direction_boundary": 5.44,
        "core_momentum": -0.224265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512045
      },
      {
        "date": "2024-11-22",
        "close": 4.19,
        "direction_boundary": 5.68,
        "core_momentum": -0.262324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455586
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "direction_boundary": 6.08,
        "core_momentum": -0.251645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46509
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "direction_boundary": 5.31,
        "core_momentum": -0.114878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466365
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "direction_boundary": 5.18,
        "core_momentum": -0.102317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466291
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "direction_boundary": 5.64,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465582
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "direction_boundary": 4.83,
        "core_momentum": -0.184265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481697
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "direction_boundary": 4.78,
        "core_momentum": -0.171548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481182
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "direction_boundary": 4.72,
        "core_momentum": -0.235169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499047
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "direction_boundary": 4.72,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504893
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 4.57,
        "core_momentum": -0.179431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50685
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "direction_boundary": 5.12,
        "core_momentum": -0.271484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501174
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "direction_boundary": 4.31,
        "core_momentum": -0.104408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502824
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "direction_boundary": 3.66,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49908
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "direction_boundary": 4.08,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486913
      },
      {
        "date": "2025-02-28",
        "close": 3.89,
        "direction_boundary": 4.07,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486322
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "direction_boundary": 3.88,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486907
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "direction_boundary": 4.05,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480755
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "direction_boundary": 4.55,
        "core_momentum": -0.12967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464845
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "direction_boundary": 5.22,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405186
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "direction_boundary": 4.64,
        "core_momentum": -0.178879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39335
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "direction_boundary": 4.39,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320347
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "direction_boundary": 3.87,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.32368
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "direction_boundary": 4.04,
        "core_momentum": -0.032178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321202
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "direction_boundary": 4.65,
        "core_momentum": -0.197849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326044
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 4.52,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316997
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "direction_boundary": 5.18,
        "core_momentum": -0.272201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296282
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "direction_boundary": 4.37,
        "core_momentum": -0.146453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296389
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "direction_boundary": 4.17,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275677
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "direction_boundary": 4.25,
        "core_momentum": -0.087059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270361
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "direction_boundary": 4.2,
        "core_momentum": -0.102381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271961
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 3.92,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258881
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "direction_boundary": 3.73,
        "core_momentum": 0.021448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225157
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "direction_boundary": 3.68,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226227
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "direction_boundary": 3.68,
        "core_momentum": 0.133152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208908
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "direction_boundary": 3.55,
        "core_momentum": 0.138028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195247
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "direction_boundary": 3.55,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19429
      },
      {
        "date": "2025-08-01",
        "close": 4.08,
        "direction_boundary": 3.75,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19721
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "direction_boundary": 3.82,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "direction_boundary": 3.66,
        "core_momentum": 0.144809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194265
      },
      {
        "date": "2025-08-22",
        "close": 4.26,
        "direction_boundary": 3.4,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195152
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "direction_boundary": 3.48,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206583
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "direction_boundary": 3.49,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206872
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 3.71,
        "core_momentum": 0.156334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224472
      },
      {
        "date": "2025-09-19",
        "close": 4.28,
        "direction_boundary": 4.05,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22452
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "direction_boundary": 4.76,
        "core_momentum": -0.157563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234028
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "direction_boundary": 5.06,
        "core_momentum": -0.1917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235172
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 4.27,
        "core_momentum": -0.028103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23366
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 4.34,
        "core_momentum": -0.043779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229606
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "direction_boundary": 4.46,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25008
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "direction_boundary": 4.38,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410647
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493933
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "direction_boundary": 4.22,
        "core_momentum": 0.229858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504055
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "direction_boundary": 4.19,
        "core_momentum": 0.100239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535107
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "direction_boundary": 4.55,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533999
      },
      {
        "date": "2025-12-05",
        "close": 4.57,
        "direction_boundary": 4.7,
        "core_momentum": -0.02766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536843
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "direction_boundary": 4.65,
        "core_momentum": -0.036559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535824
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 4.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.537279
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "direction_boundary": 3.94,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536735
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "direction_boundary": 3.96,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53697
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "direction_boundary": 3.61,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528243
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "direction_boundary": 3.86,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527521
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "direction_boundary": 3.75,
        "core_momentum": 0.210667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532419
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "direction_boundary": 3.73,
        "core_momentum": 0.310992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539983
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 3.86,
        "core_momentum": 0.567358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61077
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "direction_boundary": 3.9,
        "core_momentum": 0.720513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622839
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "direction_boundary": 3.9,
        "core_momentum": 0.725641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623192
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "direction_boundary": 3.89,
        "core_momentum": 0.802057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617151
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "direction_boundary": 3.84,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674934
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "direction_boundary": 3.93,
        "core_momentum": 1.763359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720687
      },
      {
        "date": "2026-03-27",
        "close": 10.33,
        "direction_boundary": 3.96,
        "core_momentum": 1.608586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728716
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 3.78,
        "core_momentum": 1.375661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755966
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "direction_boundary": 3.81,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756878
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "direction_boundary": 3.74,
        "core_momentum": 2.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835622
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "direction_boundary": 3.87,
        "core_momentum": 2.542636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843173
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "direction_boundary": 3.91,
        "core_momentum": 2.70844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842326
      },
      {
        "date": "2026-05-08",
        "close": 17.23,
        "direction_boundary": 3.73,
        "core_momentum": 3.619303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811776
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "direction_boundary": 3.76,
        "core_momentum": 3.473404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752259
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "direction_boundary": 3.77,
        "core_momentum": 3.233422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763249
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 3.73,
        "core_momentum": 3.075067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739459
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "direction_boundary": 3.87,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739817
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "direction_boundary": 3.88,
        "core_momentum": 2.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822946
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "direction_boundary": 3.77,
        "core_momentum": 2.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822265
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "direction_boundary": 3.71,
        "core_momentum": 2.048518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876934
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 3.81,
        "core_momentum": 2.03937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874914
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "direction_boundary": 3.87,
        "core_momentum": 1.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897169
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "direction_boundary": 4.17,
        "core_momentum": 1.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960118
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "direction_boundary": 4.04,
        "core_momentum": 0.861386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975238
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "direction_boundary": 4.17,
        "core_momentum": 0.810552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973828
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "direction_boundary": 4.08,
        "core_momentum": 1.164216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989646
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.5,
        "volume": 407644112
      },
      {
        "date": "2023-08-04",
        "close": 8.48,
        "volume": 477429569
      },
      {
        "date": "2023-08-11",
        "close": 6.96,
        "volume": 441258885
      },
      {
        "date": "2023-08-18",
        "close": 7.24,
        "volume": 346025820
      },
      {
        "date": "2023-08-25",
        "close": 7.71,
        "volume": 292703172
      },
      {
        "date": "2023-09-01",
        "close": 7.87,
        "volume": 456945227
      },
      {
        "date": "2023-09-08",
        "close": 6.96,
        "volume": 312099803
      },
      {
        "date": "2023-09-15",
        "close": 6.47,
        "volume": 158031289
      },
      {
        "date": "2023-09-22",
        "close": 6.37,
        "volume": 86424249
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "volume": 64021600
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 77045070
      },
      {
        "date": "2023-10-20",
        "close": 5.46,
        "volume": 83068151
      },
      {
        "date": "2023-10-27",
        "close": 5.57,
        "volume": 135936269
      },
      {
        "date": "2023-11-03",
        "close": 5.36,
        "volume": 114312800
      },
      {
        "date": "2023-11-10",
        "close": 5.44,
        "volume": 99220644
      },
      {
        "date": "2023-11-17",
        "close": 5.68,
        "volume": 185250814
      },
      {
        "date": "2023-11-24",
        "close": 6.08,
        "volume": 236005900
      },
      {
        "date": "2023-12-01",
        "close": 5.31,
        "volume": 134810984
      },
      {
        "date": "2023-12-08",
        "close": 5.18,
        "volume": 91850471
      },
      {
        "date": "2023-12-15",
        "close": 5.64,
        "volume": 166155101
      },
      {
        "date": "2023-12-22",
        "close": 4.83,
        "volume": 127694535
      },
      {
        "date": "2023-12-29",
        "close": 4.78,
        "volume": 54215006
      },
      {
        "date": "2024-01-05",
        "close": 4.72,
        "volume": 40606556
      },
      {
        "date": "2024-01-12",
        "close": 4.72,
        "volume": 39904910
      },
      {
        "date": "2024-01-19",
        "close": 4.57,
        "volume": 43145060
      },
      {
        "date": "2024-01-26",
        "close": 5.12,
        "volume": 107292888
      },
      {
        "date": "2024-02-02",
        "close": 4.31,
        "volume": 134632810
      },
      {
        "date": "2024-02-09",
        "close": 3.66,
        "volume": 117014345
      },
      {
        "date": "2024-02-23",
        "close": 4.08,
        "volume": 91527139
      },
      {
        "date": "2024-03-01",
        "close": 4.07,
        "volume": 91050517
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "volume": 62924702
      },
      {
        "date": "2024-03-15",
        "close": 4.05,
        "volume": 70183660
      },
      {
        "date": "2024-03-22",
        "close": 4.55,
        "volume": 107562028
      },
      {
        "date": "2024-03-29",
        "close": 5.22,
        "volume": 553207581
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 236714936
      },
      {
        "date": "2024-04-12",
        "close": 4.39,
        "volume": 191799616
      },
      {
        "date": "2024-04-19",
        "close": 3.87,
        "volume": 135215012
      },
      {
        "date": "2024-04-26",
        "close": 4.04,
        "volume": 105105092
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "volume": 112519042
      },
      {
        "date": "2024-05-10",
        "close": 4.52,
        "volume": 208491276
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "volume": 258702837
      },
      {
        "date": "2024-05-24",
        "close": 4.37,
        "volume": 263916136
      },
      {
        "date": "2024-05-31",
        "close": 4.17,
        "volume": 117277855
      },
      {
        "date": "2024-06-07",
        "close": 4.25,
        "volume": 102505560
      },
      {
        "date": "2024-06-14",
        "close": 4.2,
        "volume": 66723491
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "volume": 50989912
      },
      {
        "date": "2024-06-28",
        "close": 3.73,
        "volume": 75724977
      },
      {
        "date": "2024-07-05",
        "close": 3.68,
        "volume": 51283431
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 44208102
      },
      {
        "date": "2024-07-19",
        "close": 3.55,
        "volume": 31046693
      },
      {
        "date": "2024-07-26",
        "close": 3.55,
        "volume": 31783355
      },
      {
        "date": "2024-08-02",
        "close": 3.75,
        "volume": 50466838
      },
      {
        "date": "2024-08-09",
        "close": 3.82,
        "volume": 52218203
      },
      {
        "date": "2024-08-16",
        "close": 3.66,
        "volume": 48370607
      },
      {
        "date": "2024-08-23",
        "close": 3.4,
        "volume": 34110909
      },
      {
        "date": "2024-08-30",
        "close": 3.48,
        "volume": 35924200
      },
      {
        "date": "2024-09-06",
        "close": 3.49,
        "volume": 40683200
      },
      {
        "date": "2024-09-13",
        "close": 3.71,
        "volume": 131759818
      },
      {
        "date": "2024-09-20",
        "close": 4.05,
        "volume": 123542127
      },
      {
        "date": "2024-09-27",
        "close": 4.76,
        "volume": 249717905
      },
      {
        "date": "2024-10-04",
        "close": 5.06,
        "volume": 73877875
      },
      {
        "date": "2024-10-11",
        "close": 4.27,
        "volume": 169236539
      },
      {
        "date": "2024-10-18",
        "close": 4.34,
        "volume": 166190493
      },
      {
        "date": "2024-10-25",
        "close": 4.46,
        "volume": 92564963
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 111917128
      },
      {
        "date": "2024-11-08",
        "close": 4.6,
        "volume": 127899561
      },
      {
        "date": "2024-11-15",
        "close": 4.22,
        "volume": 100402839
      },
      {
        "date": "2024-11-22",
        "close": 4.19,
        "volume": 67474309
      },
      {
        "date": "2024-11-29",
        "close": 4.55,
        "volume": 116440327
      },
      {
        "date": "2024-12-06",
        "close": 4.7,
        "volume": 91766637
      },
      {
        "date": "2024-12-13",
        "close": 4.65,
        "volume": 98749445
      },
      {
        "date": "2024-12-20",
        "close": 4.35,
        "volume": 101588001
      },
      {
        "date": "2024-12-27",
        "close": 3.94,
        "volume": 69427550
      },
      {
        "date": "2025-01-03",
        "close": 3.96,
        "volume": 83165060
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "volume": 72519902
      },
      {
        "date": "2025-01-17",
        "close": 3.86,
        "volume": 50834200
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 43809521
      },
      {
        "date": "2025-01-31",
        "close": 3.73,
        "volume": 5978000
      },
      {
        "date": "2025-02-07",
        "close": 3.86,
        "volume": 22106671
      },
      {
        "date": "2025-02-14",
        "close": 3.9,
        "volume": 50469590
      },
      {
        "date": "2025-02-21",
        "close": 3.9,
        "volume": 44558254
      },
      {
        "date": "2025-02-28",
        "close": 3.89,
        "volume": 52467073
      },
      {
        "date": "2025-03-07",
        "close": 3.84,
        "volume": 61245701
      },
      {
        "date": "2025-03-14",
        "close": 3.93,
        "volume": 38895501
      },
      {
        "date": "2025-03-21",
        "close": 3.96,
        "volume": 35971548
      },
      {
        "date": "2025-03-28",
        "close": 3.78,
        "volume": 47085281
      },
      {
        "date": "2025-04-04",
        "close": 3.81,
        "volume": 34660199
      },
      {
        "date": "2025-04-11",
        "close": 3.74,
        "volume": 64329270
      },
      {
        "date": "2025-04-18",
        "close": 3.87,
        "volume": 39082337
      },
      {
        "date": "2025-04-25",
        "close": 3.91,
        "volume": 48256000
      },
      {
        "date": "2025-05-02",
        "close": 3.73,
        "volume": 32325237
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 38364855
      },
      {
        "date": "2025-05-16",
        "close": 3.77,
        "volume": 34857976
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "volume": 50805833
      },
      {
        "date": "2025-05-30",
        "close": 3.87,
        "volume": 36358400
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "volume": 33484210
      },
      {
        "date": "2025-06-13",
        "close": 3.77,
        "volume": 46493370
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 47726956
      },
      {
        "date": "2025-06-27",
        "close": 3.81,
        "volume": 36409458
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "volume": 44210923
      },
      {
        "date": "2025-07-11",
        "close": 4.17,
        "volume": 91263190
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "volume": 49926509
      },
      {
        "date": "2025-07-25",
        "close": 4.17,
        "volume": 48263162
      },
      {
        "date": "2025-08-01",
        "close": 4.08,
        "volume": 54971932
      },
      {
        "date": "2025-08-08",
        "close": 4.18,
        "volume": 41915470
      },
      {
        "date": "2025-08-15",
        "close": 4.19,
        "volume": 93375870
      },
      {
        "date": "2025-08-22",
        "close": 4.26,
        "volume": 55299461
      },
      {
        "date": "2025-08-29",
        "close": 4.07,
        "volume": 75722394
      },
      {
        "date": "2025-09-05",
        "close": 4.01,
        "volume": 61198008
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 66897165
      },
      {
        "date": "2025-09-19",
        "close": 4.28,
        "volume": 83681614
      },
      {
        "date": "2025-09-26",
        "close": 4.01,
        "volume": 70118717
      },
      {
        "date": "2025-10-03",
        "close": 4.09,
        "volume": 23664455
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 29125501
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 62541218
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "volume": 161778814
      },
      {
        "date": "2025-10-31",
        "close": 5.73,
        "volume": 242436712
      },
      {
        "date": "2025-11-07",
        "close": 4.78,
        "volume": 279014167
      },
      {
        "date": "2025-11-14",
        "close": 5.19,
        "volume": 168705896
      },
      {
        "date": "2025-11-21",
        "close": 4.61,
        "volume": 190269766
      },
      {
        "date": "2025-11-28",
        "close": 4.72,
        "volume": 75602061
      },
      {
        "date": "2025-12-05",
        "close": 4.57,
        "volume": 65459717
      },
      {
        "date": "2025-12-12",
        "close": 4.48,
        "volume": 157877536
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 91435823
      },
      {
        "date": "2025-12-26",
        "close": 4.32,
        "volume": 95115266
      },
      {
        "date": "2026-01-02",
        "close": 4.27,
        "volume": 39948516
      },
      {
        "date": "2026-01-09",
        "close": 4.38,
        "volume": 66247454
      },
      {
        "date": "2026-01-16",
        "close": 4.27,
        "volume": 60536721
      },
      {
        "date": "2026-01-23",
        "close": 4.54,
        "volume": 60130975
      },
      {
        "date": "2026-01-30",
        "close": 4.89,
        "volume": 105705727
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 310384395
      },
      {
        "date": "2026-02-13",
        "close": 6.71,
        "volume": 397207990
      },
      {
        "date": "2026-02-27",
        "close": 6.73,
        "volume": 145693061
      },
      {
        "date": "2026-03-06",
        "close": 7.01,
        "volume": 162396675
      },
      {
        "date": "2026-03-13",
        "close": 8.76,
        "volume": 227700375
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "volume": 288241651
      },
      {
        "date": "2026-03-27",
        "close": 10.33,
        "volume": 261346337
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 129884889
      },
      {
        "date": "2026-04-10",
        "close": 9.0,
        "volume": 83898167
      },
      {
        "date": "2026-04-17",
        "close": 11.99,
        "volume": 124962196
      },
      {
        "date": "2026-04-24",
        "close": 13.71,
        "volume": 247701283
      },
      {
        "date": "2026-05-01",
        "close": 14.5,
        "volume": 119904889
      },
      {
        "date": "2026-05-08",
        "close": 17.23,
        "volume": 112751143
      },
      {
        "date": "2026-05-15",
        "close": 16.82,
        "volume": 313045632
      },
      {
        "date": "2026-05-22",
        "close": 15.96,
        "volume": 198082532
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 190524641
      },
      {
        "date": "2026-06-05",
        "close": 15.48,
        "volume": 35027013
      },
      {
        "date": "2026-06-12",
        "close": 12.38,
        "volume": 22728672
      },
      {
        "date": "2026-06-19",
        "close": 13.63,
        "volume": 95644435
      },
      {
        "date": "2026-06-26",
        "close": 11.31,
        "volume": 21520859
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 14895243
      },
      {
        "date": "2026-07-10",
        "close": 10.35,
        "volume": 63906295
      },
      {
        "date": "2026-07-17",
        "close": 8.37,
        "volume": 86280640
      },
      {
        "date": "2026-07-24",
        "close": 7.52,
        "volume": 119674400
      },
      {
        "date": "2026-07-31",
        "close": 7.55,
        "volume": 122439381
      },
      {
        "date": "2026-08-07",
        "close": 8.83,
        "volume": 102958150
      }
    ],
    "sharemaestro_context": {
      "trend": 10.164,
      "fair_value": 5.592692,
      "market_activity": 7.410452,
      "market_dynamics": -1.061917,
      "relative_strength": 15.868116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.030864,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": -0.023412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059338,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.059338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.05036,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.198843,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.116705
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.041026
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.051151
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.12336
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.034913
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.055928
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019694
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.043981
      }
    ]
  }
}