{
  "ticker": {
    "uuid": "99e1be32-fba3-4f98-a905-33a0d3f90626",
    "symbol": "ULCC",
    "name": "Frontier Group Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34,
    "boundary_margin": 1.209581,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.894128,
    "volatility_stability": 0.829,
    "risk_context": 0.1118,
    "current_regime": {
      "move": 1.05,
      "interruption": -0.259873,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 121.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "direction_boundary": 13.08,
        "core_momentum": -0.471713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527248
      },
      {
        "date": "2023-08-25",
        "close": 6.57,
        "direction_boundary": 12.9,
        "core_momentum": -0.490698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528756
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "direction_boundary": 12.48,
        "core_momentum": -0.495192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521916
      },
      {
        "date": "2023-09-08",
        "close": 5.99,
        "direction_boundary": 12.91,
        "core_momentum": -0.536019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516458
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "direction_boundary": 11.88,
        "core_momentum": -0.53367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485879
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "direction_boundary": 10.31,
        "core_momentum": -0.545102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52586
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "direction_boundary": 9.7,
        "core_momentum": -0.501031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485882
      },
      {
        "date": "2023-10-06",
        "close": 4.72,
        "direction_boundary": 9.76,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485627
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "direction_boundary": 8.94,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2023-10-20",
        "close": 4.23,
        "direction_boundary": 9.57,
        "core_momentum": -0.557994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481935
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "direction_boundary": 12.48,
        "core_momentum": -0.695513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491084
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 12.68,
        "core_momentum": -0.690852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464974
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "direction_boundary": 13.59,
        "core_momentum": -0.732892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469851
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "direction_boundary": 13.24,
        "core_momentum": -0.679758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533352
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "direction_boundary": 13.46,
        "core_momentum": -0.699851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526274
      },
      {
        "date": "2023-12-01",
        "close": 4.16,
        "direction_boundary": 13.03,
        "core_momentum": -0.680737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495991
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "direction_boundary": 12.38,
        "core_momentum": -0.61874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537012
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "direction_boundary": 11.39,
        "core_momentum": -0.553995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548192
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "direction_boundary": 10.45,
        "core_momentum": -0.462201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572086
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "direction_boundary": 10.27,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560937
      },
      {
        "date": "2024-01-05",
        "close": 5.06,
        "direction_boundary": 10.43,
        "core_momentum": -0.514861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551199
      },
      {
        "date": "2024-01-12",
        "close": 4.72,
        "direction_boundary": 12.24,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552616
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "direction_boundary": 12.18,
        "core_momentum": -0.623153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54842
      },
      {
        "date": "2024-01-26",
        "close": 5.34,
        "direction_boundary": 12.25,
        "core_momentum": -0.564082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599026
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "direction_boundary": 13.76,
        "core_momentum": -0.607558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57861
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "direction_boundary": 11.6,
        "core_momentum": -0.347414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747086
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "direction_boundary": 11.18,
        "core_momentum": -0.286225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744214
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "direction_boundary": 11.11,
        "core_momentum": -0.360936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759736
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "direction_boundary": 11.58,
        "core_momentum": -0.405009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758503
      },
      {
        "date": "2024-03-08",
        "close": 7.38,
        "direction_boundary": 10.66,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759567
      },
      {
        "date": "2024-03-15",
        "close": 7.45,
        "direction_boundary": 9.11,
        "core_momentum": -0.182217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749347
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "direction_boundary": 8.66,
        "core_momentum": -0.198614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714864
      },
      {
        "date": "2024-03-29",
        "close": 8.11,
        "direction_boundary": 9.84,
        "core_momentum": -0.175813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740884
      },
      {
        "date": "2024-04-05",
        "close": 7.13,
        "direction_boundary": 9.47,
        "core_momentum": -0.247096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76696
      },
      {
        "date": "2024-04-12",
        "close": 6.72,
        "direction_boundary": 9.25,
        "core_momentum": -0.273514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767868
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "direction_boundary": 9.5,
        "core_momentum": -0.267368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761383
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "direction_boundary": 9.49,
        "core_momentum": -0.355111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769032
      },
      {
        "date": "2024-05-03",
        "close": 5.76,
        "direction_boundary": 8.09,
        "core_momentum": -0.28801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77647
      },
      {
        "date": "2024-05-10",
        "close": 5.89,
        "direction_boundary": 7.81,
        "core_momentum": -0.245839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765152
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "direction_boundary": 7.88,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739396
      },
      {
        "date": "2024-05-24",
        "close": 5.71,
        "direction_boundary": 8.2,
        "core_momentum": -0.303659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737569
      },
      {
        "date": "2024-05-31",
        "close": 5.47,
        "direction_boundary": 9.14,
        "core_momentum": -0.401532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741232
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "direction_boundary": 9.36,
        "core_momentum": -0.422009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722566
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "direction_boundary": 9.7,
        "core_momentum": -0.465979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718661
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "direction_boundary": 9.11,
        "core_momentum": -0.433589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703961
      },
      {
        "date": "2024-06-28",
        "close": 4.93,
        "direction_boundary": 9.67,
        "core_momentum": -0.490176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705557
      },
      {
        "date": "2024-07-05",
        "close": 4.53,
        "direction_boundary": 10.32,
        "core_momentum": -0.561047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707399
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "direction_boundary": 9.73,
        "core_momentum": -0.563207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706381
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "direction_boundary": 9.92,
        "core_momentum": -0.636089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739661
      },
      {
        "date": "2024-07-26",
        "close": 4.06,
        "direction_boundary": 9.23,
        "core_momentum": -0.56013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726326
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "direction_boundary": 8.09,
        "core_momentum": -0.580964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762533
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 7.37,
        "core_momentum": -0.578019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569133
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 6.91,
        "core_momentum": -0.509407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581124
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "direction_boundary": 6.57,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572124
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "direction_boundary": 6.3,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582387
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "direction_boundary": 5.99,
        "core_momentum": -0.375626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572337
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "direction_boundary": 5.54,
        "core_momentum": -0.222022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61655
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 4.69,
        "core_momentum": -0.070362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613809
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "direction_boundary": 4.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588352
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "direction_boundary": 4.72,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630072
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "direction_boundary": 4.47,
        "core_momentum": 0.290828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625707
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "direction_boundary": 4.23,
        "core_momentum": 0.652482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681478
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "direction_boundary": 3.8,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65568
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "direction_boundary": 3.92,
        "core_momentum": 0.522959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69092
      },
      {
        "date": "2024-11-08",
        "close": 6.75,
        "direction_boundary": 3.63,
        "core_momentum": 0.859504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710775
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "direction_boundary": 4.24,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710781
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "direction_boundary": 4.04,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761211
      },
      {
        "date": "2024-11-29",
        "close": 5.83,
        "direction_boundary": 4.16,
        "core_momentum": 0.401442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760731
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "direction_boundary": 4.72,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760534
      },
      {
        "date": "2024-12-13",
        "close": 6.31,
        "direction_boundary": 5.08,
        "core_momentum": 0.242126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765287
      },
      {
        "date": "2024-12-20",
        "close": 6.75,
        "direction_boundary": 5.62,
        "core_momentum": 0.201068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769524
      },
      {
        "date": "2024-12-27",
        "close": 7.17,
        "direction_boundary": 5.46,
        "core_momentum": 0.313187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76815
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "direction_boundary": 5.06,
        "core_momentum": 0.405138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75567
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "direction_boundary": 4.72,
        "core_momentum": 0.737288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765499
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "direction_boundary": 4.59,
        "core_momentum": 0.869281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715814
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "direction_boundary": 5.34,
        "core_momentum": 0.576779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708676
      },
      {
        "date": "2025-01-31",
        "close": 8.43,
        "direction_boundary": 5.4,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643633
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "direction_boundary": 7.57,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625482
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "direction_boundary": 7.98,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635897
      },
      {
        "date": "2025-02-21",
        "close": 7.94,
        "direction_boundary": 7.1,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666845
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 6.89,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68994
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "direction_boundary": 7.38,
        "core_momentum": -0.100271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705747
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "direction_boundary": 7.45,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706584
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "direction_boundary": 6.94,
        "core_momentum": -0.211816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719156
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "direction_boundary": 8.11,
        "core_momentum": -0.408138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730388
      },
      {
        "date": "2025-04-04",
        "close": 3.455,
        "direction_boundary": 7.13,
        "core_momentum": -0.515428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813737
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "direction_boundary": 6.72,
        "core_momentum": -0.498512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813541
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "direction_boundary": 6.96,
        "core_momentum": -0.54454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754917
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "direction_boundary": 6.12,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756381
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "direction_boundary": 5.76,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736824
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "direction_boundary": 5.89,
        "core_momentum": -0.341256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745651
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "direction_boundary": 5.92,
        "core_momentum": -0.295608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755955
      },
      {
        "date": "2025-05-23",
        "close": 3.67,
        "direction_boundary": 5.71,
        "core_momentum": -0.357268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730315
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "direction_boundary": 5.47,
        "core_momentum": -0.265082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741499
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "direction_boundary": 5.41,
        "core_momentum": -0.25878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741528
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "direction_boundary": 5.18,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753021
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "direction_boundary": 5.16,
        "core_momentum": -0.344961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741733
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 4.93,
        "core_momentum": -0.267748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743053
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "direction_boundary": 4.53,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777673
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "direction_boundary": 4.25,
        "core_momentum": -0.021176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742275
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "direction_boundary": 3.61,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735584
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "direction_boundary": 4.06,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748132
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "direction_boundary": 3.39,
        "core_momentum": 0.171091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755703
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "direction_boundary": 3.11,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756348
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "direction_boundary": 3.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892151
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "direction_boundary": 3.45,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885218
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "direction_boundary": 3.63,
        "core_momentum": 0.349862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887174
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "direction_boundary": 3.74,
        "core_momentum": 0.385027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887013
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "direction_boundary": 4.31,
        "core_momentum": 0.201856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875202
      },
      {
        "date": "2025-09-19",
        "close": 5.19,
        "direction_boundary": 4.36,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867814
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "direction_boundary": 4.84,
        "core_momentum": 0.012397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851909
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "direction_boundary": 5.81,
        "core_momentum": -0.211704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715948
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "direction_boundary": 5.77,
        "core_momentum": -0.315425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747871
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "direction_boundary": 6.99,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742268
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "direction_boundary": 7.03,
        "core_momentum": -0.409673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74223
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "direction_boundary": 5.97,
        "core_momentum": -0.353434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749425
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "direction_boundary": 6.75,
        "core_momentum": -0.417778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722731
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "direction_boundary": 6.8,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715319
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "direction_boundary": 5.6,
        "core_momentum": -0.323214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693933
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "direction_boundary": 5.83,
        "core_momentum": -0.217839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729536
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "direction_boundary": 5.81,
        "core_momentum": -0.110155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748327
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "direction_boundary": 6.31,
        "core_momentum": -0.090333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719462
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "direction_boundary": 6.75,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759638
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "direction_boundary": 7.17,
        "core_momentum": -0.343096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759392
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "direction_boundary": 7.11,
        "core_momentum": -0.357243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737807
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "direction_boundary": 8.2,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764508
      },
      {
        "date": "2026-01-16",
        "close": 5.27,
        "direction_boundary": 8.58,
        "core_momentum": -0.385781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76433
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 8.42,
        "core_momentum": -0.377672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759486
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "direction_boundary": 8.43,
        "core_momentum": -0.449585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763999
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 9.34,
        "core_momentum": -0.301927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850205
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "direction_boundary": 8.85,
        "core_momentum": -0.39548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806381
      },
      {
        "date": "2026-02-20",
        "close": 5.21,
        "direction_boundary": 7.94,
        "core_momentum": -0.343829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807665
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "direction_boundary": 7.2,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832916
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 6.64,
        "core_momentum": -0.454819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872825
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "direction_boundary": 5.95,
        "core_momentum": -0.433613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8762
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "direction_boundary": 5.47,
        "core_momentum": -0.418647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877617
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "direction_boundary": 4.8,
        "core_momentum": -0.264583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891959
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "direction_boundary": 3.455,
        "core_momentum": 0.041968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.889412
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "direction_boundary": 3.37,
        "core_momentum": 0.133531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871014
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "direction_boundary": 3.17,
        "core_momentum": 0.435331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903827
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "direction_boundary": 3.23,
        "core_momentum": 0.219814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.926538
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "direction_boundary": 3.36,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921165
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "direction_boundary": 3.88,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998734
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 4.17,
        "core_momentum": 0.139089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.012225
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "direction_boundary": 3.67,
        "core_momentum": 0.348774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011474
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "direction_boundary": 4.02,
        "core_momentum": 0.504975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017121
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 4.01,
        "core_momentum": 0.481297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004166
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "direction_boundary": 3.43,
        "core_momentum": 0.822157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99628
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 3.38,
        "core_momentum": 1.136095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986475
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "direction_boundary": 3.61,
        "core_momentum": 1.174515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987668
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "direction_boundary": 4.15,
        "core_momentum": 0.826506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988178
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "direction_boundary": 4.16,
        "core_momentum": 0.668269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980938
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 4.12,
        "core_momentum": 0.512136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994438
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 4.42,
        "core_momentum": 0.31448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999959
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 3.97,
        "core_momentum": 0.700252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002662
      },
      {
        "date": "2026-08-07",
        "close": 7.38,
        "direction_boundary": 3.34,
        "core_momentum": 1.209581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.91,
        "volume": 8459961
      },
      {
        "date": "2023-08-25",
        "close": 6.57,
        "volume": 9489231
      },
      {
        "date": "2023-09-01",
        "close": 6.3,
        "volume": 10342174
      },
      {
        "date": "2023-09-08",
        "close": 5.99,
        "volume": 11284667
      },
      {
        "date": "2023-09-15",
        "close": 5.54,
        "volume": 16326445
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "volume": 15942867
      },
      {
        "date": "2023-09-29",
        "close": 4.84,
        "volume": 11097187
      },
      {
        "date": "2023-10-06",
        "close": 4.72,
        "volume": 9821969
      },
      {
        "date": "2023-10-13",
        "close": 4.47,
        "volume": 10548027
      },
      {
        "date": "2023-10-20",
        "close": 4.23,
        "volume": 10225055
      },
      {
        "date": "2023-10-27",
        "close": 3.8,
        "volume": 14581459
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 12217729
      },
      {
        "date": "2023-11-10",
        "close": 3.63,
        "volume": 9361475
      },
      {
        "date": "2023-11-17",
        "close": 4.24,
        "volume": 11959505
      },
      {
        "date": "2023-11-24",
        "close": 4.04,
        "volume": 9897294
      },
      {
        "date": "2023-12-01",
        "close": 4.16,
        "volume": 10573966
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "volume": 20275621
      },
      {
        "date": "2023-12-15",
        "close": 5.08,
        "volume": 19121867
      },
      {
        "date": "2023-12-22",
        "close": 5.62,
        "volume": 10264798
      },
      {
        "date": "2023-12-29",
        "close": 5.46,
        "volume": 8681636
      },
      {
        "date": "2024-01-05",
        "close": 5.06,
        "volume": 10829883
      },
      {
        "date": "2024-01-12",
        "close": 4.72,
        "volume": 12364286
      },
      {
        "date": "2024-01-19",
        "close": 4.59,
        "volume": 14833073
      },
      {
        "date": "2024-01-26",
        "close": 5.34,
        "volume": 12922500
      },
      {
        "date": "2024-02-02",
        "close": 5.4,
        "volume": 13715239
      },
      {
        "date": "2024-02-09",
        "close": 7.57,
        "volume": 25128092
      },
      {
        "date": "2024-02-16",
        "close": 7.98,
        "volume": 12531131
      },
      {
        "date": "2024-02-23",
        "close": 7.1,
        "volume": 7600743
      },
      {
        "date": "2024-03-01",
        "close": 6.89,
        "volume": 6750987
      },
      {
        "date": "2024-03-08",
        "close": 7.38,
        "volume": 17891491
      },
      {
        "date": "2024-03-15",
        "close": 7.45,
        "volume": 7807852
      },
      {
        "date": "2024-03-22",
        "close": 6.94,
        "volume": 6189769
      },
      {
        "date": "2024-03-29",
        "close": 8.11,
        "volume": 7226472
      },
      {
        "date": "2024-04-05",
        "close": 7.13,
        "volume": 9184399
      },
      {
        "date": "2024-04-12",
        "close": 6.72,
        "volume": 7048969
      },
      {
        "date": "2024-04-19",
        "close": 6.96,
        "volume": 6749367
      },
      {
        "date": "2024-04-26",
        "close": 6.12,
        "volume": 8046104
      },
      {
        "date": "2024-05-03",
        "close": 5.76,
        "volume": 10184943
      },
      {
        "date": "2024-05-10",
        "close": 5.89,
        "volume": 7032926
      },
      {
        "date": "2024-05-17",
        "close": 5.92,
        "volume": 6793662
      },
      {
        "date": "2024-05-24",
        "close": 5.71,
        "volume": 7037700
      },
      {
        "date": "2024-05-31",
        "close": 5.47,
        "volume": 7218909
      },
      {
        "date": "2024-06-07",
        "close": 5.41,
        "volume": 7701606
      },
      {
        "date": "2024-06-14",
        "close": 5.18,
        "volume": 8190351
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "volume": 5782562
      },
      {
        "date": "2024-06-28",
        "close": 4.93,
        "volume": 9823635
      },
      {
        "date": "2024-07-05",
        "close": 4.53,
        "volume": 5328707
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "volume": 6607506
      },
      {
        "date": "2024-07-19",
        "close": 3.61,
        "volume": 10495062
      },
      {
        "date": "2024-07-26",
        "close": 4.06,
        "volume": 8033074
      },
      {
        "date": "2024-08-02",
        "close": 3.39,
        "volume": 10044924
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 10422872
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 13003804
      },
      {
        "date": "2024-08-23",
        "close": 3.45,
        "volume": 5911110
      },
      {
        "date": "2024-08-30",
        "close": 3.63,
        "volume": 5782142
      },
      {
        "date": "2024-09-06",
        "close": 3.74,
        "volume": 6300330
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "volume": 14444222
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 16392044
      },
      {
        "date": "2024-09-27",
        "close": 4.84,
        "volume": 10551522
      },
      {
        "date": "2024-10-04",
        "close": 5.81,
        "volume": 17817013
      },
      {
        "date": "2024-10-11",
        "close": 5.77,
        "volume": 9576374
      },
      {
        "date": "2024-10-18",
        "close": 6.99,
        "volume": 12924073
      },
      {
        "date": "2024-10-25",
        "close": 7.03,
        "volume": 10573898
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "volume": 14291750
      },
      {
        "date": "2024-11-08",
        "close": 6.75,
        "volume": 10172655
      },
      {
        "date": "2024-11-15",
        "close": 6.8,
        "volume": 10007969
      },
      {
        "date": "2024-11-22",
        "close": 5.6,
        "volume": 19164326
      },
      {
        "date": "2024-11-29",
        "close": 5.83,
        "volume": 9561879
      },
      {
        "date": "2024-12-06",
        "close": 5.81,
        "volume": 11470399
      },
      {
        "date": "2024-12-13",
        "close": 6.31,
        "volume": 17116163
      },
      {
        "date": "2024-12-20",
        "close": 6.75,
        "volume": 13182891
      },
      {
        "date": "2024-12-27",
        "close": 7.17,
        "volume": 7934755
      },
      {
        "date": "2025-01-03",
        "close": 7.11,
        "volume": 8904571
      },
      {
        "date": "2025-01-10",
        "close": 8.2,
        "volume": 12489845
      },
      {
        "date": "2025-01-17",
        "close": 8.58,
        "volume": 9586159
      },
      {
        "date": "2025-01-24",
        "close": 8.42,
        "volume": 7587126
      },
      {
        "date": "2025-01-31",
        "close": 8.43,
        "volume": 13031274
      },
      {
        "date": "2025-02-07",
        "close": 9.34,
        "volume": 17091459
      },
      {
        "date": "2025-02-14",
        "close": 8.85,
        "volume": 22066963
      },
      {
        "date": "2025-02-21",
        "close": 7.94,
        "volume": 13210362
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 13785767
      },
      {
        "date": "2025-03-07",
        "close": 6.64,
        "volume": 16740172
      },
      {
        "date": "2025-03-14",
        "close": 5.95,
        "volume": 17447340
      },
      {
        "date": "2025-03-21",
        "close": 5.47,
        "volume": 11894143
      },
      {
        "date": "2025-03-28",
        "close": 4.8,
        "volume": 15410563
      },
      {
        "date": "2025-04-04",
        "close": 3.455,
        "volume": 27040425
      },
      {
        "date": "2025-04-11",
        "close": 3.37,
        "volume": 33920873
      },
      {
        "date": "2025-04-18",
        "close": 3.17,
        "volume": 18005775
      },
      {
        "date": "2025-04-25",
        "close": 3.23,
        "volume": 20420926
      },
      {
        "date": "2025-05-02",
        "close": 3.36,
        "volume": 26694913
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "volume": 20958108
      },
      {
        "date": "2025-05-16",
        "close": 4.17,
        "volume": 17912426
      },
      {
        "date": "2025-05-23",
        "close": 3.67,
        "volume": 14658314
      },
      {
        "date": "2025-05-30",
        "close": 4.02,
        "volume": 14202230
      },
      {
        "date": "2025-06-06",
        "close": 4.01,
        "volume": 12404724
      },
      {
        "date": "2025-06-13",
        "close": 3.43,
        "volume": 21813508
      },
      {
        "date": "2025-06-20",
        "close": 3.38,
        "volume": 15655740
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 25441826
      },
      {
        "date": "2025-07-04",
        "close": 4.15,
        "volume": 13058025
      },
      {
        "date": "2025-07-11",
        "close": 4.16,
        "volume": 16323058
      },
      {
        "date": "2025-07-18",
        "close": 4.12,
        "volume": 13261701
      },
      {
        "date": "2025-07-25",
        "close": 4.42,
        "volume": 16923683
      },
      {
        "date": "2025-08-01",
        "close": 3.97,
        "volume": 18308465
      },
      {
        "date": "2025-08-08",
        "close": 3.34,
        "volume": 28855812
      },
      {
        "date": "2025-08-15",
        "close": 4.52,
        "volume": 35727265
      },
      {
        "date": "2025-08-22",
        "close": 4.56,
        "volume": 20044328
      },
      {
        "date": "2025-08-29",
        "close": 4.9,
        "volume": 19302601
      },
      {
        "date": "2025-09-05",
        "close": 5.18,
        "volume": 25271856
      },
      {
        "date": "2025-09-12",
        "close": 5.18,
        "volume": 21510635
      },
      {
        "date": "2025-09-19",
        "close": 5.19,
        "volume": 18294054
      },
      {
        "date": "2025-09-26",
        "close": 4.9,
        "volume": 14895608
      },
      {
        "date": "2025-10-03",
        "close": 4.58,
        "volume": 19847114
      },
      {
        "date": "2025-10-10",
        "close": 3.95,
        "volume": 22625172
      },
      {
        "date": "2025-10-17",
        "close": 4.08,
        "volume": 15673634
      },
      {
        "date": "2025-10-24",
        "close": 4.15,
        "volume": 18118287
      },
      {
        "date": "2025-10-31",
        "close": 3.86,
        "volume": 20747188
      },
      {
        "date": "2025-11-07",
        "close": 3.93,
        "volume": 22390268
      },
      {
        "date": "2025-11-14",
        "close": 3.92,
        "volume": 15122109
      },
      {
        "date": "2025-11-21",
        "close": 3.79,
        "volume": 19737616
      },
      {
        "date": "2025-11-28",
        "close": 4.56,
        "volume": 19189275
      },
      {
        "date": "2025-12-05",
        "close": 5.17,
        "volume": 21373927
      },
      {
        "date": "2025-12-12",
        "close": 5.74,
        "volume": 31392470
      },
      {
        "date": "2025-12-19",
        "close": 4.9,
        "volume": 25528421
      },
      {
        "date": "2025-12-26",
        "close": 4.71,
        "volume": 8589524
      },
      {
        "date": "2026-01-02",
        "close": 4.57,
        "volume": 10880685
      },
      {
        "date": "2026-01-09",
        "close": 5.3,
        "volume": 18182241
      },
      {
        "date": "2026-01-16",
        "close": 5.27,
        "volume": 19378279
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 12725053
      },
      {
        "date": "2026-01-30",
        "close": 4.64,
        "volume": 12386000
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 22083283
      },
      {
        "date": "2026-02-13",
        "close": 5.35,
        "volume": 21480857
      },
      {
        "date": "2026-02-20",
        "close": 5.21,
        "volume": 11282749
      },
      {
        "date": "2026-02-27",
        "close": 4.44,
        "volume": 19095814
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 25221193
      },
      {
        "date": "2026-03-13",
        "close": 3.37,
        "volume": 29620323
      },
      {
        "date": "2026-03-20",
        "close": 3.18,
        "volume": 25549972
      },
      {
        "date": "2026-03-27",
        "close": 3.53,
        "volume": 23458137
      },
      {
        "date": "2026-04-03",
        "close": 3.6,
        "volume": 17994352
      },
      {
        "date": "2026-04-10",
        "close": 3.82,
        "volume": 25334564
      },
      {
        "date": "2026-04-17",
        "close": 4.55,
        "volume": 30506389
      },
      {
        "date": "2026-04-24",
        "close": 3.94,
        "volume": 37348578
      },
      {
        "date": "2026-05-01",
        "close": 4.0,
        "volume": 35160723
      },
      {
        "date": "2026-05-08",
        "close": 5.29,
        "volume": 45323133
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 22387692
      },
      {
        "date": "2026-05-22",
        "close": 4.95,
        "volume": 22165217
      },
      {
        "date": "2026-05-29",
        "close": 6.05,
        "volume": 21784701
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 19270678
      },
      {
        "date": "2026-06-12",
        "close": 6.25,
        "volume": 24693775
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 19617137
      },
      {
        "date": "2026-06-26",
        "close": 7.85,
        "volume": 21433686
      },
      {
        "date": "2026-07-03",
        "close": 7.58,
        "volume": 12753000
      },
      {
        "date": "2026-07-10",
        "close": 6.94,
        "volume": 20197610
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 23274573
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 18273327
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 25928789
      },
      {
        "date": "2026-08-07",
        "close": 7.38,
        "volume": 20324867
      }
    ],
    "sharemaestro_context": {
      "trend": 5.309,
      "fair_value": 5.268173,
      "market_activity": 36.71225,
      "market_dynamics": 0.447226,
      "relative_strength": 29.85996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027182,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.201534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.178687,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.546495,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.4956,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.416309,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154627,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.042241
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.079447
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.027442
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.521405
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.239243
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.373494
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.18932
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.229258
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.05
      }
    ]
  }
}