{
  "ticker": {
    "uuid": "99e4b7de-79a1-4b08-972d-66dd7993a465",
    "symbol": "6464",
    "name": "Taiwan Optical Platform Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.037021,
    "boundary_margin": 0.129829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124579,
    "volatility_stability": 1.0434,
    "risk_context": 0.8027,
    "current_regime": {
      "move": 0.069649,
      "interruption": -0.055207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 73.835533,
        "direction_boundary": 65.792633,
        "core_momentum": 0.122246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116605
      },
      {
        "date": "2023-08-11",
        "close": 73.918961,
        "direction_boundary": 65.160774,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2023-08-18",
        "close": 74.252678,
        "direction_boundary": 65.950592,
        "core_momentum": 0.125883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10218
      },
      {
        "date": "2023-08-25",
        "close": 74.75325,
        "direction_boundary": 67.214325,
        "core_momentum": 0.112162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102188
      },
      {
        "date": "2023-09-01",
        "close": 75.253838,
        "direction_boundary": 67.688217,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09919
      },
      {
        "date": "2023-09-08",
        "close": 74.419533,
        "direction_boundary": 66.740425,
        "core_momentum": 0.115059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100573
      },
      {
        "date": "2023-09-15",
        "close": 73.75209,
        "direction_boundary": 67.451263,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100477
      },
      {
        "date": "2023-09-22",
        "close": 74.252678,
        "direction_boundary": 67.451263,
        "core_momentum": 0.100835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100646
      },
      {
        "date": "2023-09-29",
        "close": 73.501816,
        "direction_boundary": 66.977371,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102006
      },
      {
        "date": "2023-10-06",
        "close": 73.418381,
        "direction_boundary": 70.531593,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101571
      },
      {
        "date": "2023-10-13",
        "close": 72.584076,
        "direction_boundary": 71.874298,
        "core_momentum": 0.009875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101675
      },
      {
        "date": "2023-10-20",
        "close": 71.249191,
        "direction_boundary": 73.21701,
        "core_momentum": -0.026877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105124
      },
      {
        "date": "2023-10-27",
        "close": 70.498322,
        "direction_boundary": 72.664131,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106092
      },
      {
        "date": "2023-11-03",
        "close": 70.748619,
        "direction_boundary": 74.401741,
        "core_momentum": -0.0491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105966
      },
      {
        "date": "2023-11-10",
        "close": 70.498322,
        "direction_boundary": 69.109901,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10561
      },
      {
        "date": "2023-11-17",
        "close": 71.582909,
        "direction_boundary": 75.586487,
        "core_momentum": -0.052967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097842
      },
      {
        "date": "2023-11-24",
        "close": 71.582909,
        "direction_boundary": 77.166145,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097658
      },
      {
        "date": "2023-12-01",
        "close": 71.749779,
        "direction_boundary": 77.561058,
        "core_momentum": -0.074925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09767
      },
      {
        "date": "2023-12-08",
        "close": 71.833206,
        "direction_boundary": 78.429871,
        "core_momentum": -0.084109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09715
      },
      {
        "date": "2023-12-15",
        "close": 72.166924,
        "direction_boundary": 78.903763,
        "core_momentum": -0.08538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096196
      },
      {
        "date": "2023-12-22",
        "close": 71.416054,
        "direction_boundary": 78.903763,
        "core_momentum": -0.094897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07069
      },
      {
        "date": "2023-12-29",
        "close": 71.749779,
        "direction_boundary": 77.008179,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062622
      },
      {
        "date": "2024-01-05",
        "close": 71.749779,
        "direction_boundary": 76.376312,
        "core_momentum": -0.060575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062397
      },
      {
        "date": "2024-01-12",
        "close": 71.666344,
        "direction_boundary": 77.561058,
        "core_momentum": -0.076001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060433
      },
      {
        "date": "2024-01-19",
        "close": 71.582909,
        "direction_boundary": 77.166145,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057332
      },
      {
        "date": "2024-01-26",
        "close": 71.916634,
        "direction_boundary": 76.218346,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055306
      },
      {
        "date": "2024-02-02",
        "close": 72.000069,
        "direction_boundary": 75.586487,
        "core_momentum": -0.047448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054284
      },
      {
        "date": "2024-02-09",
        "close": 71.833206,
        "direction_boundary": 73.611916,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054228
      },
      {
        "date": "2024-02-16",
        "close": 71.749779,
        "direction_boundary": 71.479378,
        "core_momentum": 0.003783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053623
      },
      {
        "date": "2024-02-23",
        "close": 71.916634,
        "direction_boundary": 71.242439,
        "core_momentum": 0.009463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052643
      },
      {
        "date": "2024-03-01",
        "close": 71.833206,
        "direction_boundary": 70.136681,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051318
      },
      {
        "date": "2024-03-08",
        "close": 71.916634,
        "direction_boundary": 69.82074,
        "core_momentum": 0.030018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049639
      },
      {
        "date": "2024-03-15",
        "close": 72.500648,
        "direction_boundary": 70.768539,
        "core_momentum": 0.024476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050001
      },
      {
        "date": "2024-03-22",
        "close": 73.001228,
        "direction_boundary": 70.68956,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050035
      },
      {
        "date": "2024-03-29",
        "close": 73.084663,
        "direction_boundary": 70.68956,
        "core_momentum": 0.033882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048159
      },
      {
        "date": "2024-04-05",
        "close": 72.750938,
        "direction_boundary": 70.294647,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048525
      },
      {
        "date": "2024-04-12",
        "close": 72.417221,
        "direction_boundary": 71.242439,
        "core_momentum": 0.01649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046279
      },
      {
        "date": "2024-04-19",
        "close": 71.416054,
        "direction_boundary": 71.163445,
        "core_momentum": 0.00355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042898
      },
      {
        "date": "2024-04-26",
        "close": 71.416054,
        "direction_boundary": 71.321419,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040041
      },
      {
        "date": "2024-05-03",
        "close": 71.582909,
        "direction_boundary": 70.926506,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039892
      },
      {
        "date": "2024-05-10",
        "close": 70.832047,
        "direction_boundary": 71.400398,
        "core_momentum": -0.00796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042396
      },
      {
        "date": "2024-05-17",
        "close": 70.915489,
        "direction_boundary": 73.690903,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036456
      },
      {
        "date": "2024-05-24",
        "close": 71.082336,
        "direction_boundary": 73.29599,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036647
      },
      {
        "date": "2024-05-31",
        "close": 71.165764,
        "direction_boundary": 73.453949,
        "core_momentum": -0.031151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036518
      },
      {
        "date": "2024-06-07",
        "close": 71.165764,
        "direction_boundary": 73.927849,
        "core_momentum": -0.037362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03646
      },
      {
        "date": "2024-06-14",
        "close": 70.665192,
        "direction_boundary": 73.059044,
        "core_momentum": -0.032766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03686
      },
      {
        "date": "2024-06-21",
        "close": 71.082336,
        "direction_boundary": 76.455299,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035235
      },
      {
        "date": "2024-06-28",
        "close": 70.748619,
        "direction_boundary": 74.480728,
        "core_momentum": -0.050108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035055
      },
      {
        "date": "2024-07-05",
        "close": 70.581764,
        "direction_boundary": 74.085815,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035135
      },
      {
        "date": "2024-07-12",
        "close": 70.832047,
        "direction_boundary": 74.796661,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035594
      },
      {
        "date": "2024-07-19",
        "close": 70.915489,
        "direction_boundary": 73.690903,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035649
      },
      {
        "date": "2024-07-26",
        "close": 71.235001,
        "direction_boundary": 74.502968,
        "core_momentum": -0.043864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035605
      },
      {
        "date": "2024-08-02",
        "close": 71.05912,
        "direction_boundary": 73.835533,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03565
      },
      {
        "date": "2024-08-09",
        "close": 70.795288,
        "direction_boundary": 73.918961,
        "core_momentum": -0.042258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035845
      },
      {
        "date": "2024-08-16",
        "close": 71.05912,
        "direction_boundary": 74.252678,
        "core_momentum": -0.043009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036317
      },
      {
        "date": "2024-08-23",
        "close": 71.05912,
        "direction_boundary": 74.75325,
        "core_momentum": -0.049418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036115
      },
      {
        "date": "2024-08-30",
        "close": 70.971169,
        "direction_boundary": 75.253838,
        "core_momentum": -0.05691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036118
      },
      {
        "date": "2024-09-06",
        "close": 70.179672,
        "direction_boundary": 74.419533,
        "core_momentum": -0.056972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038969
      },
      {
        "date": "2024-09-13",
        "close": 70.35556,
        "direction_boundary": 73.75209,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037106
      },
      {
        "date": "2024-09-20",
        "close": 71.410904,
        "direction_boundary": 74.252678,
        "core_momentum": -0.038272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041924
      },
      {
        "date": "2024-09-27",
        "close": 71.235001,
        "direction_boundary": 73.501816,
        "core_momentum": -0.03084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04188
      },
      {
        "date": "2024-10-04",
        "close": 70.619392,
        "direction_boundary": 73.418381,
        "core_momentum": -0.038124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042956
      },
      {
        "date": "2024-10-11",
        "close": 70.35556,
        "direction_boundary": 72.584076,
        "core_momentum": -0.030703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042835
      },
      {
        "date": "2024-10-18",
        "close": 69.652008,
        "direction_boundary": 71.249191,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040808
      },
      {
        "date": "2024-10-25",
        "close": 69.476112,
        "direction_boundary": 70.498322,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040839
      },
      {
        "date": "2024-11-01",
        "close": 71.235001,
        "direction_boundary": 70.748619,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054439
      },
      {
        "date": "2024-11-08",
        "close": 70.971169,
        "direction_boundary": 70.498322,
        "core_momentum": 0.006707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052634
      },
      {
        "date": "2024-11-15",
        "close": 70.35556,
        "direction_boundary": 71.582909,
        "core_momentum": -0.017146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053989
      },
      {
        "date": "2024-11-22",
        "close": 70.707344,
        "direction_boundary": 71.582909,
        "core_momentum": -0.012231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054371
      },
      {
        "date": "2024-11-29",
        "close": 70.707344,
        "direction_boundary": 71.749779,
        "core_momentum": -0.014529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054336
      },
      {
        "date": "2024-12-06",
        "close": 70.795288,
        "direction_boundary": 71.833206,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054374
      },
      {
        "date": "2024-12-13",
        "close": 70.707344,
        "direction_boundary": 72.166924,
        "core_momentum": -0.020225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053498
      },
      {
        "date": "2024-12-20",
        "close": 69.91584,
        "direction_boundary": 71.416054,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055002
      },
      {
        "date": "2024-12-27",
        "close": 69.388168,
        "direction_boundary": 71.749779,
        "core_momentum": -0.032915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055568
      },
      {
        "date": "2025-01-03",
        "close": 69.212288,
        "direction_boundary": 71.749779,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055578
      },
      {
        "date": "2025-01-10",
        "close": 69.0364,
        "direction_boundary": 71.666344,
        "core_momentum": -0.036697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055278
      },
      {
        "date": "2025-01-17",
        "close": 69.124344,
        "direction_boundary": 71.582909,
        "core_momentum": -0.034346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055286
      },
      {
        "date": "2025-01-24",
        "close": 69.0364,
        "direction_boundary": 71.916634,
        "core_momentum": -0.04005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054718
      },
      {
        "date": "2025-02-07",
        "close": 68.420784,
        "direction_boundary": 72.000069,
        "core_momentum": -0.049712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055748
      },
      {
        "date": "2025-02-14",
        "close": 68.508728,
        "direction_boundary": 71.833206,
        "core_momentum": -0.046281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055773
      },
      {
        "date": "2025-02-21",
        "close": 69.827896,
        "direction_boundary": 71.749779,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062208
      },
      {
        "date": "2025-02-28",
        "close": 70.091721,
        "direction_boundary": 71.916634,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062509
      },
      {
        "date": "2025-03-07",
        "close": 69.827896,
        "direction_boundary": 71.833206,
        "core_momentum": -0.027916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062665
      },
      {
        "date": "2025-03-14",
        "close": 70.795288,
        "direction_boundary": 71.916634,
        "core_momentum": -0.015592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063784
      },
      {
        "date": "2025-03-21",
        "close": 71.410904,
        "direction_boundary": 72.500648,
        "core_momentum": -0.015031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064766
      },
      {
        "date": "2025-03-28",
        "close": 70.795288,
        "direction_boundary": 73.001228,
        "core_momentum": -0.030218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06255
      },
      {
        "date": "2025-04-04",
        "close": 69.739952,
        "direction_boundary": 73.084663,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065747
      },
      {
        "date": "2025-04-11",
        "close": 70.091721,
        "direction_boundary": 72.750938,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065214
      },
      {
        "date": "2025-04-18",
        "close": 70.531448,
        "direction_boundary": 72.417221,
        "core_momentum": -0.02604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065627
      },
      {
        "date": "2025-04-25",
        "close": 70.179672,
        "direction_boundary": 71.416054,
        "core_momentum": -0.017312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064428
      },
      {
        "date": "2025-05-02",
        "close": 70.35556,
        "direction_boundary": 71.416054,
        "core_momentum": -0.01485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064366
      },
      {
        "date": "2025-05-09",
        "close": 70.531448,
        "direction_boundary": 71.582909,
        "core_momentum": -0.014689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053943
      },
      {
        "date": "2025-05-16",
        "close": 70.35556,
        "direction_boundary": 70.832047,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05382
      },
      {
        "date": "2025-05-23",
        "close": 70.971169,
        "direction_boundary": 70.915489,
        "core_momentum": 0.000785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05382
      },
      {
        "date": "2025-05-30",
        "close": 70.795288,
        "direction_boundary": 71.082336,
        "core_momentum": -0.004038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053524
      },
      {
        "date": "2025-06-06",
        "close": 70.707344,
        "direction_boundary": 71.165764,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053554
      },
      {
        "date": "2025-06-13",
        "close": 70.531448,
        "direction_boundary": 71.165764,
        "core_momentum": -0.008913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053631
      },
      {
        "date": "2025-06-20",
        "close": 70.883232,
        "direction_boundary": 70.665192,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054067
      },
      {
        "date": "2025-06-27",
        "close": 71.410904,
        "direction_boundary": 71.082336,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052401
      },
      {
        "date": "2025-07-04",
        "close": 71.410904,
        "direction_boundary": 70.748619,
        "core_momentum": 0.009361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05101
      },
      {
        "date": "2025-07-11",
        "close": 71.49884,
        "direction_boundary": 70.581764,
        "core_momentum": 0.012993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050739
      },
      {
        "date": "2025-07-18",
        "close": 71.49884,
        "direction_boundary": 70.832047,
        "core_momentum": 0.009414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05048
      },
      {
        "date": "2025-07-25",
        "close": 71.147064,
        "direction_boundary": 70.915489,
        "core_momentum": 0.003266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051227
      },
      {
        "date": "2025-08-01",
        "close": 69.037021,
        "direction_boundary": 71.235001,
        "core_momentum": -0.030855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067065
      },
      {
        "date": "2025-08-08",
        "close": 71.05912,
        "direction_boundary": 71.05912,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.076772
      },
      {
        "date": "2025-08-15",
        "close": 71.979332,
        "direction_boundary": 70.795288,
        "core_momentum": 0.016725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078384
      },
      {
        "date": "2025-08-22",
        "close": 71.979332,
        "direction_boundary": 71.05912,
        "core_momentum": 0.01295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074388
      },
      {
        "date": "2025-08-29",
        "close": 71.704247,
        "direction_boundary": 71.05912,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074602
      },
      {
        "date": "2025-09-05",
        "close": 71.337471,
        "direction_boundary": 70.971169,
        "core_momentum": 0.005161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074795
      },
      {
        "date": "2025-09-12",
        "close": 70.879013,
        "direction_boundary": 70.179672,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073033
      },
      {
        "date": "2025-09-19",
        "close": 71.520866,
        "direction_boundary": 70.35556,
        "core_momentum": 0.016563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073119
      },
      {
        "date": "2025-09-26",
        "close": 71.062393,
        "direction_boundary": 71.410904,
        "core_momentum": -0.00488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072651
      },
      {
        "date": "2025-10-03",
        "close": 71.795944,
        "direction_boundary": 71.235001,
        "core_momentum": 0.007875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070528
      },
      {
        "date": "2025-10-10",
        "close": 71.520866,
        "direction_boundary": 70.619392,
        "core_momentum": 0.012765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070616
      },
      {
        "date": "2025-10-17",
        "close": 71.337471,
        "direction_boundary": 70.35556,
        "core_momentum": 0.013956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070306
      },
      {
        "date": "2025-10-24",
        "close": 71.337471,
        "direction_boundary": 69.652008,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069874
      },
      {
        "date": "2025-10-31",
        "close": 70.879013,
        "direction_boundary": 69.476112,
        "core_momentum": 0.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070493
      },
      {
        "date": "2025-11-07",
        "close": 70.42054,
        "direction_boundary": 71.235001,
        "core_momentum": -0.011433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071029
      },
      {
        "date": "2025-11-14",
        "close": 68.861748,
        "direction_boundary": 70.971169,
        "core_momentum": -0.029722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077456
      },
      {
        "date": "2025-11-21",
        "close": 72.921127,
        "direction_boundary": 70.35556,
        "core_momentum": 0.036466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2025-11-28",
        "close": 74.149071,
        "direction_boundary": 70.707344,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2025-12-05",
        "close": 74.24353,
        "direction_boundary": 70.707344,
        "core_momentum": 0.050012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2025-12-12",
        "close": 73.8657,
        "direction_boundary": 70.795288,
        "core_momentum": 0.04337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113427
      },
      {
        "date": "2025-12-19",
        "close": 72.259926,
        "direction_boundary": 70.707344,
        "core_momentum": 0.021958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117974
      },
      {
        "date": "2025-12-26",
        "close": 72.071014,
        "direction_boundary": 69.91584,
        "core_momentum": 0.030825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117659
      },
      {
        "date": "2026-01-02",
        "close": 72.732208,
        "direction_boundary": 69.388168,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118284
      },
      {
        "date": "2026-01-09",
        "close": 72.732208,
        "direction_boundary": 69.212288,
        "core_momentum": 0.050857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118285
      },
      {
        "date": "2026-01-16",
        "close": 72.543297,
        "direction_boundary": 69.0364,
        "core_momentum": 0.050798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2026-01-23",
        "close": 72.543297,
        "direction_boundary": 69.124344,
        "core_momentum": 0.049461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "date": "2026-01-30",
        "close": 70.843063,
        "direction_boundary": 69.0364,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115064
      },
      {
        "date": "2026-02-06",
        "close": 72.732208,
        "direction_boundary": 68.420784,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113875
      },
      {
        "date": "2026-02-13",
        "close": 73.676788,
        "direction_boundary": 68.508728,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2026-02-27",
        "close": 75.282562,
        "direction_boundary": 69.827896,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117414
      },
      {
        "date": "2026-03-06",
        "close": 73.676788,
        "direction_boundary": 70.091721,
        "core_momentum": 0.051148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121592
      },
      {
        "date": "2026-03-13",
        "close": 71.126434,
        "direction_boundary": 69.827896,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131416
      },
      {
        "date": "2026-03-20",
        "close": 72.637756,
        "direction_boundary": 70.795288,
        "core_momentum": 0.026025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13426
      },
      {
        "date": "2026-03-27",
        "close": 72.071014,
        "direction_boundary": 71.410904,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134267
      },
      {
        "date": "2026-04-03",
        "close": 71.693176,
        "direction_boundary": 70.795288,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134159
      },
      {
        "date": "2026-04-10",
        "close": 72.354385,
        "direction_boundary": 69.739952,
        "core_momentum": 0.037488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134006
      },
      {
        "date": "2026-04-17",
        "close": 72.071014,
        "direction_boundary": 70.091721,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134011
      },
      {
        "date": "2026-04-24",
        "close": 71.787636,
        "direction_boundary": 70.531448,
        "core_momentum": 0.01781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134083
      },
      {
        "date": "2026-05-01",
        "close": 71.882088,
        "direction_boundary": 70.179672,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2026-05-08",
        "close": 71.976555,
        "direction_boundary": 70.35556,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133742
      },
      {
        "date": "2026-05-15",
        "close": 73.298958,
        "direction_boundary": 70.531448,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1355
      },
      {
        "date": "2026-05-22",
        "close": 73.77124,
        "direction_boundary": 70.35556,
        "core_momentum": 0.048549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131146
      },
      {
        "date": "2026-05-29",
        "close": 73.676788,
        "direction_boundary": 70.971169,
        "core_momentum": 0.038123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104871
      },
      {
        "date": "2026-06-05",
        "close": 73.676788,
        "direction_boundary": 70.795288,
        "core_momentum": 0.040702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102202
      },
      {
        "date": "2026-06-12",
        "close": 73.676788,
        "direction_boundary": 70.707344,
        "core_momentum": 0.041996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102179
      },
      {
        "date": "2026-06-19",
        "close": 73.676788,
        "direction_boundary": 70.531448,
        "core_momentum": 0.044595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101944
      },
      {
        "date": "2026-06-26",
        "close": 73.487869,
        "direction_boundary": 70.883232,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097048
      },
      {
        "date": "2026-07-03",
        "close": 72.448837,
        "direction_boundary": 71.410904,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099145
      },
      {
        "date": "2026-07-10",
        "close": 73.298958,
        "direction_boundary": 71.410904,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099663
      },
      {
        "date": "2026-07-17",
        "close": 77.099998,
        "direction_boundary": 71.49884,
        "core_momentum": 0.078339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121605
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "direction_boundary": 71.49884,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126526
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "direction_boundary": 71.147064,
        "core_momentum": 0.117404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126438
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "direction_boundary": 69.037021,
        "core_momentum": 0.129829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 73.835533,
        "volume": 50352
      },
      {
        "date": "2023-08-11",
        "close": 73.918961,
        "volume": 35353
      },
      {
        "date": "2023-08-18",
        "close": 74.252678,
        "volume": 26313
      },
      {
        "date": "2023-08-25",
        "close": 74.75325,
        "volume": 31077
      },
      {
        "date": "2023-09-01",
        "close": 75.253838,
        "volume": 42859
      },
      {
        "date": "2023-09-08",
        "close": 74.419533,
        "volume": 109477
      },
      {
        "date": "2023-09-15",
        "close": 73.75209,
        "volume": 54638
      },
      {
        "date": "2023-09-22",
        "close": 74.252678,
        "volume": 317384
      },
      {
        "date": "2023-09-29",
        "close": 73.501816,
        "volume": 59260
      },
      {
        "date": "2023-10-06",
        "close": 73.418381,
        "volume": 95428
      },
      {
        "date": "2023-10-13",
        "close": 72.584076,
        "volume": 71875
      },
      {
        "date": "2023-10-20",
        "close": 71.249191,
        "volume": 156487
      },
      {
        "date": "2023-10-27",
        "close": 70.498322,
        "volume": 131775
      },
      {
        "date": "2023-11-03",
        "close": 70.748619,
        "volume": 25711
      },
      {
        "date": "2023-11-10",
        "close": 70.498322,
        "volume": 65569
      },
      {
        "date": "2023-11-17",
        "close": 71.582909,
        "volume": 139299
      },
      {
        "date": "2023-11-24",
        "close": 71.582909,
        "volume": 133358
      },
      {
        "date": "2023-12-01",
        "close": 71.749779,
        "volume": 167139
      },
      {
        "date": "2023-12-08",
        "close": 71.833206,
        "volume": 121061
      },
      {
        "date": "2023-12-15",
        "close": 72.166924,
        "volume": 140538
      },
      {
        "date": "2023-12-22",
        "close": 71.416054,
        "volume": 107253
      },
      {
        "date": "2023-12-29",
        "close": 71.749779,
        "volume": 76062
      },
      {
        "date": "2024-01-05",
        "close": 71.749779,
        "volume": 56779
      },
      {
        "date": "2024-01-12",
        "close": 71.666344,
        "volume": 97919
      },
      {
        "date": "2024-01-19",
        "close": 71.582909,
        "volume": 148972
      },
      {
        "date": "2024-01-26",
        "close": 71.916634,
        "volume": 137179
      },
      {
        "date": "2024-02-02",
        "close": 72.000069,
        "volume": 116138
      },
      {
        "date": "2024-02-09",
        "close": 71.833206,
        "volume": 21426
      },
      {
        "date": "2024-02-16",
        "close": 71.749779,
        "volume": 40710
      },
      {
        "date": "2024-02-23",
        "close": 71.916634,
        "volume": 162843
      },
      {
        "date": "2024-03-01",
        "close": 71.833206,
        "volume": 264623
      },
      {
        "date": "2024-03-08",
        "close": 71.916634,
        "volume": 318189
      },
      {
        "date": "2024-03-15",
        "close": 72.500648,
        "volume": 606531
      },
      {
        "date": "2024-03-22",
        "close": 73.001228,
        "volume": 423639
      },
      {
        "date": "2024-03-29",
        "close": 73.084663,
        "volume": 498174
      },
      {
        "date": "2024-04-05",
        "close": 72.750938,
        "volume": 306437
      },
      {
        "date": "2024-04-12",
        "close": 72.417221,
        "volume": 583883
      },
      {
        "date": "2024-04-19",
        "close": 71.416054,
        "volume": 639683
      },
      {
        "date": "2024-04-26",
        "close": 71.416054,
        "volume": 410446
      },
      {
        "date": "2024-05-03",
        "close": 71.582909,
        "volume": 408335
      },
      {
        "date": "2024-05-10",
        "close": 70.832047,
        "volume": 939872
      },
      {
        "date": "2024-05-17",
        "close": 70.915489,
        "volume": 348078
      },
      {
        "date": "2024-05-24",
        "close": 71.082336,
        "volume": 227266
      },
      {
        "date": "2024-05-31",
        "close": 71.165764,
        "volume": 114481
      },
      {
        "date": "2024-06-07",
        "close": 71.165764,
        "volume": 182961
      },
      {
        "date": "2024-06-14",
        "close": 70.665192,
        "volume": 128793
      },
      {
        "date": "2024-06-21",
        "close": 71.082336,
        "volume": 321479
      },
      {
        "date": "2024-06-28",
        "close": 70.748619,
        "volume": 415854
      },
      {
        "date": "2024-07-05",
        "close": 70.581764,
        "volume": 184403
      },
      {
        "date": "2024-07-12",
        "close": 70.832047,
        "volume": 245561
      },
      {
        "date": "2024-07-19",
        "close": 70.915489,
        "volume": 279643
      },
      {
        "date": "2024-07-26",
        "close": 71.235001,
        "volume": 215436
      },
      {
        "date": "2024-08-02",
        "close": 71.05912,
        "volume": 139455
      },
      {
        "date": "2024-08-09",
        "close": 70.795288,
        "volume": 254054
      },
      {
        "date": "2024-08-16",
        "close": 71.05912,
        "volume": 171738
      },
      {
        "date": "2024-08-23",
        "close": 71.05912,
        "volume": 154745
      },
      {
        "date": "2024-08-30",
        "close": 70.971169,
        "volume": 132844
      },
      {
        "date": "2024-09-06",
        "close": 70.179672,
        "volume": 260347
      },
      {
        "date": "2024-09-13",
        "close": 70.35556,
        "volume": 226099
      },
      {
        "date": "2024-09-20",
        "close": 71.410904,
        "volume": 156492
      },
      {
        "date": "2024-09-27",
        "close": 71.235001,
        "volume": 112598
      },
      {
        "date": "2024-10-04",
        "close": 70.619392,
        "volume": 61065
      },
      {
        "date": "2024-10-11",
        "close": 70.35556,
        "volume": 54701
      },
      {
        "date": "2024-10-18",
        "close": 69.652008,
        "volume": 153304
      },
      {
        "date": "2024-10-25",
        "close": 69.476112,
        "volume": 68564
      },
      {
        "date": "2024-11-01",
        "close": 71.235001,
        "volume": 117932
      },
      {
        "date": "2024-11-08",
        "close": 70.971169,
        "volume": 198065
      },
      {
        "date": "2024-11-15",
        "close": 70.35556,
        "volume": 132849
      },
      {
        "date": "2024-11-22",
        "close": 70.707344,
        "volume": 55039
      },
      {
        "date": "2024-11-29",
        "close": 70.707344,
        "volume": 144726
      },
      {
        "date": "2024-12-06",
        "close": 70.795288,
        "volume": 40710
      },
      {
        "date": "2024-12-13",
        "close": 70.707344,
        "volume": 64707
      },
      {
        "date": "2024-12-20",
        "close": 69.91584,
        "volume": 236936
      },
      {
        "date": "2024-12-27",
        "close": 69.388168,
        "volume": 206867
      },
      {
        "date": "2025-01-03",
        "close": 69.212288,
        "volume": 124533
      },
      {
        "date": "2025-01-10",
        "close": 69.0364,
        "volume": 134141
      },
      {
        "date": "2025-01-17",
        "close": 69.124344,
        "volume": 242812
      },
      {
        "date": "2025-01-24",
        "close": 69.0364,
        "volume": 70762
      },
      {
        "date": "2025-02-07",
        "close": 68.420784,
        "volume": 425446
      },
      {
        "date": "2025-02-14",
        "close": 68.508728,
        "volume": 210642
      },
      {
        "date": "2025-02-21",
        "close": 69.827896,
        "volume": 606732
      },
      {
        "date": "2025-02-28",
        "close": 70.091721,
        "volume": 139577
      },
      {
        "date": "2025-03-07",
        "close": 69.827896,
        "volume": 101786
      },
      {
        "date": "2025-03-14",
        "close": 70.795288,
        "volume": 220718
      },
      {
        "date": "2025-03-21",
        "close": 71.410904,
        "volume": 174637
      },
      {
        "date": "2025-03-28",
        "close": 70.795288,
        "volume": 253226
      },
      {
        "date": "2025-04-04",
        "close": 69.739952,
        "volume": 156523
      },
      {
        "date": "2025-04-11",
        "close": 70.091721,
        "volume": 597839
      },
      {
        "date": "2025-04-18",
        "close": 70.531448,
        "volume": 290596
      },
      {
        "date": "2025-04-25",
        "close": 70.179672,
        "volume": 109282
      },
      {
        "date": "2025-05-02",
        "close": 70.35556,
        "volume": 55780
      },
      {
        "date": "2025-05-09",
        "close": 70.531448,
        "volume": 91384
      },
      {
        "date": "2025-05-16",
        "close": 70.35556,
        "volume": 64621
      },
      {
        "date": "2025-05-23",
        "close": 70.971169,
        "volume": 64809
      },
      {
        "date": "2025-05-30",
        "close": 70.795288,
        "volume": 58926
      },
      {
        "date": "2025-06-06",
        "close": 70.707344,
        "volume": 76250
      },
      {
        "date": "2025-06-13",
        "close": 70.531448,
        "volume": 86897
      },
      {
        "date": "2025-06-20",
        "close": 70.883232,
        "volume": 98563
      },
      {
        "date": "2025-06-27",
        "close": 71.410904,
        "volume": 62334
      },
      {
        "date": "2025-07-04",
        "close": 71.410904,
        "volume": 77136
      },
      {
        "date": "2025-07-11",
        "close": 71.49884,
        "volume": 19290
      },
      {
        "date": "2025-07-18",
        "close": 71.49884,
        "volume": 39644
      },
      {
        "date": "2025-07-25",
        "close": 71.147064,
        "volume": 20363
      },
      {
        "date": "2025-08-01",
        "close": 69.037021,
        "volume": 37662
      },
      {
        "date": "2025-08-08",
        "close": 71.05912,
        "volume": 185497
      },
      {
        "date": "2025-08-15",
        "close": 71.979332,
        "volume": 121502
      },
      {
        "date": "2025-08-22",
        "close": 71.979332,
        "volume": 47200
      },
      {
        "date": "2025-08-29",
        "close": 71.704247,
        "volume": 51537
      },
      {
        "date": "2025-09-05",
        "close": 71.337471,
        "volume": 69641
      },
      {
        "date": "2025-09-12",
        "close": 70.879013,
        "volume": 50378
      },
      {
        "date": "2025-09-19",
        "close": 71.520866,
        "volume": 37533
      },
      {
        "date": "2025-09-26",
        "close": 71.062393,
        "volume": 174834
      },
      {
        "date": "2025-10-03",
        "close": 71.795944,
        "volume": 58133
      },
      {
        "date": "2025-10-10",
        "close": 71.520866,
        "volume": 44995
      },
      {
        "date": "2025-10-17",
        "close": 71.337471,
        "volume": 78314
      },
      {
        "date": "2025-10-24",
        "close": 71.337471,
        "volume": 380391
      },
      {
        "date": "2025-10-31",
        "close": 70.879013,
        "volume": 40837
      },
      {
        "date": "2025-11-07",
        "close": 70.42054,
        "volume": 37551
      },
      {
        "date": "2025-11-14",
        "close": 68.861748,
        "volume": 87240
      },
      {
        "date": "2025-11-21",
        "close": 72.921127,
        "volume": 177089
      },
      {
        "date": "2025-11-28",
        "close": 74.149071,
        "volume": 166534
      },
      {
        "date": "2025-12-05",
        "close": 74.24353,
        "volume": 67693
      },
      {
        "date": "2025-12-12",
        "close": 73.8657,
        "volume": 68584
      },
      {
        "date": "2025-12-19",
        "close": 72.259926,
        "volume": 83154
      },
      {
        "date": "2025-12-26",
        "close": 72.071014,
        "volume": 7602
      },
      {
        "date": "2026-01-02",
        "close": 72.732208,
        "volume": 46152
      },
      {
        "date": "2026-01-09",
        "close": 72.732208,
        "volume": 78448
      },
      {
        "date": "2026-01-16",
        "close": 72.543297,
        "volume": 50966
      },
      {
        "date": "2026-01-23",
        "close": 72.543297,
        "volume": 64960
      },
      {
        "date": "2026-01-30",
        "close": 70.843063,
        "volume": 99488
      },
      {
        "date": "2026-02-06",
        "close": 72.732208,
        "volume": 154065
      },
      {
        "date": "2026-02-13",
        "close": 73.676788,
        "volume": 137935
      },
      {
        "date": "2026-02-27",
        "close": 75.282562,
        "volume": 222980
      },
      {
        "date": "2026-03-06",
        "close": 73.676788,
        "volume": 170620
      },
      {
        "date": "2026-03-13",
        "close": 71.126434,
        "volume": 186621
      },
      {
        "date": "2026-03-20",
        "close": 72.637756,
        "volume": 125966
      },
      {
        "date": "2026-03-27",
        "close": 72.071014,
        "volume": 103121
      },
      {
        "date": "2026-04-03",
        "close": 71.693176,
        "volume": 68779
      },
      {
        "date": "2026-04-10",
        "close": 72.354385,
        "volume": 94178
      },
      {
        "date": "2026-04-17",
        "close": 72.071014,
        "volume": 163342
      },
      {
        "date": "2026-04-24",
        "close": 71.787636,
        "volume": 240622
      },
      {
        "date": "2026-05-01",
        "close": 71.882088,
        "volume": 166991
      },
      {
        "date": "2026-05-08",
        "close": 71.976555,
        "volume": 209096
      },
      {
        "date": "2026-05-15",
        "close": 73.298958,
        "volume": 169202
      },
      {
        "date": "2026-05-22",
        "close": 73.77124,
        "volume": 380318
      },
      {
        "date": "2026-05-29",
        "close": 73.676788,
        "volume": 537111
      },
      {
        "date": "2026-06-05",
        "close": 73.676788,
        "volume": 163775
      },
      {
        "date": "2026-06-12",
        "close": 73.676788,
        "volume": 245767
      },
      {
        "date": "2026-06-19",
        "close": 73.676788,
        "volume": 217480
      },
      {
        "date": "2026-06-26",
        "close": 73.487869,
        "volume": 123043
      },
      {
        "date": "2026-07-03",
        "close": 72.448837,
        "volume": 117988
      },
      {
        "date": "2026-07-10",
        "close": 73.298958,
        "volume": 516480
      },
      {
        "date": "2026-07-17",
        "close": 77.099998,
        "volume": 1040086
      },
      {
        "date": "2026-07-24",
        "close": 79.300003,
        "volume": 228279
      },
      {
        "date": "2026-07-31",
        "close": 79.5,
        "volume": 124215
      },
      {
        "date": "2026-08-07",
        "close": 78.0,
        "volume": 147033
      }
    ],
    "sharemaestro_context": {
      "trend": 73.551443,
      "fair_value": 71.75521,
      "market_activity": 91.123146,
      "market_dynamics": 1.497343,
      "relative_strength": -22.123857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.011585,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.011325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005195,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.025078,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.052967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.003704
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.003727
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.003722
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.006369
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.012771
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.022135
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069649
      }
    ]
  }
}