{
  "ticker": {
    "uuid": "99e569a1-a236-45ed-aa1b-bc78f7a3199b",
    "symbol": "1542",
    "name": "Japan Physical Silver ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29160.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16685.0,
    "boundary_margin": 0.747678,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.476531,
    "volatility_stability": 0.5921,
    "risk_context": 0.2098,
    "current_regime": {
      "move": 0.90526,
      "interruption": -0.533275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9683.0,
        "direction_boundary": 7905.0,
        "core_momentum": 0.224921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2023-08-25",
        "close": 10065.0,
        "direction_boundary": 7908.0,
        "core_momentum": 0.272762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2023-09-01",
        "close": 10155.0,
        "direction_boundary": 7559.0,
        "core_momentum": 0.343432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199179
      },
      {
        "date": "2023-09-08",
        "close": 9871.0,
        "direction_boundary": 8011.0,
        "core_momentum": 0.232181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194074
      },
      {
        "date": "2023-09-15",
        "close": 9896.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.214233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182114
      },
      {
        "date": "2023-09-22",
        "close": 10085.0,
        "direction_boundary": 8374.0,
        "core_momentum": 0.204323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179972
      },
      {
        "date": "2023-09-29",
        "close": 9855.0,
        "direction_boundary": 8150.0,
        "core_momentum": 0.209202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175289
      },
      {
        "date": "2023-10-06",
        "close": 9200.0,
        "direction_boundary": 8724.0,
        "core_momentum": 0.054562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188476
      },
      {
        "date": "2023-10-13",
        "close": 9580.0,
        "direction_boundary": 8276.0,
        "core_momentum": 0.157564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192502
      },
      {
        "date": "2023-10-20",
        "close": 9911.0,
        "direction_boundary": 8195.0,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194959
      },
      {
        "date": "2023-10-27",
        "close": 9906.0,
        "direction_boundary": 8433.0,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194774
      },
      {
        "date": "2023-11-03",
        "close": 9938.0,
        "direction_boundary": 8563.0,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2023-11-10",
        "close": 9842.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187312
      },
      {
        "date": "2023-11-17",
        "close": 10170.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192391
      },
      {
        "date": "2023-11-24",
        "close": 10040.0,
        "direction_boundary": 8748.0,
        "core_momentum": 0.147691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191287
      },
      {
        "date": "2023-12-01",
        "close": 10670.0,
        "direction_boundary": 8904.0,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205419
      },
      {
        "date": "2023-12-08",
        "close": 9989.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225917
      },
      {
        "date": "2023-12-15",
        "close": 9990.0,
        "direction_boundary": 9253.0,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225148
      },
      {
        "date": "2023-12-22",
        "close": 10030.0,
        "direction_boundary": 9120.0,
        "core_momentum": 0.099781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216762
      },
      {
        "date": "2023-12-29",
        "close": 9815.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218831
      },
      {
        "date": "2024-01-05",
        "close": 9803.0,
        "direction_boundary": 9124.0,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2024-01-12",
        "close": 9760.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.092945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211872
      },
      {
        "date": "2024-01-19",
        "close": 9865.0,
        "direction_boundary": 8977.0,
        "core_momentum": 0.098919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211693
      },
      {
        "date": "2024-01-26",
        "close": 9875.0,
        "direction_boundary": 8985.0,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207295
      },
      {
        "date": "2024-02-02",
        "close": 9867.0,
        "direction_boundary": 8802.0,
        "core_momentum": 0.120995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207245
      },
      {
        "date": "2024-02-09",
        "close": 9830.0,
        "direction_boundary": 8515.0,
        "core_momentum": 0.154433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205087
      },
      {
        "date": "2024-02-16",
        "close": 9944.0,
        "direction_boundary": 8568.0,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204648
      },
      {
        "date": "2024-02-23",
        "close": 9935.0,
        "direction_boundary": 8540.0,
        "core_momentum": 0.163349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197306
      },
      {
        "date": "2024-03-01",
        "close": 9925.0,
        "direction_boundary": 8580.0,
        "core_momentum": 0.15676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19684
      },
      {
        "date": "2024-03-08",
        "close": 10315.0,
        "direction_boundary": 8239.0,
        "core_momentum": 0.251972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199998
      },
      {
        "date": "2024-03-15",
        "close": 10720.0,
        "direction_boundary": 8692.0,
        "core_momentum": 0.233318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2024-03-22",
        "close": 11030.0,
        "direction_boundary": 8948.0,
        "core_momentum": 0.232678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2024-03-29",
        "close": 11765.0,
        "direction_boundary": 9336.0,
        "core_momentum": 0.260176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221034
      },
      {
        "date": "2024-04-05",
        "close": 13220.0,
        "direction_boundary": 9794.0,
        "core_momentum": 0.349806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242677
      },
      {
        "date": "2024-04-12",
        "close": 15210.0,
        "direction_boundary": 10095.0,
        "core_momentum": 0.506686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297677
      },
      {
        "date": "2024-04-19",
        "close": 13430.0,
        "direction_boundary": 9817.0,
        "core_momentum": 0.368035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35584
      },
      {
        "date": "2024-04-26",
        "close": 13215.0,
        "direction_boundary": 9879.0,
        "core_momentum": 0.337686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357568
      },
      {
        "date": "2024-05-03",
        "close": 12505.0,
        "direction_boundary": 9986.0,
        "core_momentum": 0.252253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369137
      },
      {
        "date": "2024-05-10",
        "close": 13370.0,
        "direction_boundary": 9620.0,
        "core_momentum": 0.389813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2024-05-17",
        "close": 13785.0,
        "direction_boundary": 9602.0,
        "core_momentum": 0.435638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376411
      },
      {
        "date": "2024-05-24",
        "close": 14350.0,
        "direction_boundary": 9424.0,
        "core_momentum": 0.522708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2024-05-31",
        "close": 14610.0,
        "direction_boundary": 9674.0,
        "core_momentum": 0.510234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37059
      },
      {
        "date": "2024-06-07",
        "close": 14495.0,
        "direction_boundary": 9840.0,
        "core_momentum": 0.473069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354537
      },
      {
        "date": "2024-06-14",
        "close": 13705.0,
        "direction_boundary": 9719.0,
        "core_momentum": 0.410124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2024-06-21",
        "close": 14400.0,
        "direction_boundary": 9327.0,
        "core_momentum": 0.543905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370733
      },
      {
        "date": "2024-06-28",
        "close": 13850.0,
        "direction_boundary": 9448.0,
        "core_momentum": 0.465919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3748
      },
      {
        "date": "2024-07-05",
        "close": 14625.0,
        "direction_boundary": 9492.0,
        "core_momentum": 0.540771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2024-07-12",
        "close": 14765.0,
        "direction_boundary": 9873.0,
        "core_momentum": 0.495493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2024-07-19",
        "close": 13885.0,
        "direction_boundary": 9995.0,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392431
      },
      {
        "date": "2024-07-26",
        "close": 12740.0,
        "direction_boundary": 9697.0,
        "core_momentum": 0.313808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415704
      },
      {
        "date": "2024-08-02",
        "close": 12775.0,
        "direction_boundary": 9737.0,
        "core_momentum": 0.312006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415552
      },
      {
        "date": "2024-08-09",
        "close": 11950.0,
        "direction_boundary": 9537.0,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42868
      },
      {
        "date": "2024-08-16",
        "close": 12420.0,
        "direction_boundary": 9683.0,
        "core_momentum": 0.28266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430823
      },
      {
        "date": "2024-08-23",
        "close": 12565.0,
        "direction_boundary": 10065.0,
        "core_momentum": 0.248385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430623
      },
      {
        "date": "2024-08-30",
        "close": 12630.0,
        "direction_boundary": 10155.0,
        "core_momentum": 0.243722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43042
      },
      {
        "date": "2024-09-06",
        "close": 12170.0,
        "direction_boundary": 9871.0,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432906
      },
      {
        "date": "2024-09-13",
        "close": 12525.0,
        "direction_boundary": 9896.0,
        "core_momentum": 0.265663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431667
      },
      {
        "date": "2024-09-20",
        "close": 13100.0,
        "direction_boundary": 10085.0,
        "core_momentum": 0.298959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433967
      },
      {
        "date": "2024-09-27",
        "close": 13805.0,
        "direction_boundary": 9855.0,
        "core_momentum": 0.400812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431055
      },
      {
        "date": "2024-10-04",
        "close": 13920.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400645
      },
      {
        "date": "2024-10-11",
        "close": 13770.0,
        "direction_boundary": 9580.0,
        "core_momentum": 0.43737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347664
      },
      {
        "date": "2024-10-18",
        "close": 14290.0,
        "direction_boundary": 9911.0,
        "core_momentum": 0.441832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2024-10-25",
        "close": 14835.0,
        "direction_boundary": 9906.0,
        "core_momentum": 0.497577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2024-11-01",
        "close": 14785.0,
        "direction_boundary": 9938.0,
        "core_momentum": 0.487724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295709
      },
      {
        "date": "2024-11-08",
        "close": 14200.0,
        "direction_boundary": 9842.0,
        "core_momentum": 0.442796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289198
      },
      {
        "date": "2024-11-15",
        "close": 14075.0,
        "direction_boundary": 10170.0,
        "core_momentum": 0.383972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286651
      },
      {
        "date": "2024-11-22",
        "close": 14260.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.420319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2024-11-29",
        "close": 13670.0,
        "direction_boundary": 10670.0,
        "core_momentum": 0.281162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286185
      },
      {
        "date": "2024-12-06",
        "close": 13860.0,
        "direction_boundary": 9989.0,
        "core_momentum": 0.387526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286956
      },
      {
        "date": "2024-12-13",
        "close": 14075.0,
        "direction_boundary": 9990.0,
        "core_momentum": 0.408909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276832
      },
      {
        "date": "2024-12-20",
        "close": 13545.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.350449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272864
      },
      {
        "date": "2024-12-27",
        "close": 13935.0,
        "direction_boundary": 9815.0,
        "core_momentum": 0.419766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270774
      },
      {
        "date": "2025-01-03",
        "close": 13820.0,
        "direction_boundary": 9803.0,
        "core_momentum": 0.409773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25939
      },
      {
        "date": "2025-01-10",
        "close": 14235.0,
        "direction_boundary": 9760.0,
        "core_momentum": 0.458504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262671
      },
      {
        "date": "2025-01-17",
        "close": 14145.0,
        "direction_boundary": 9865.0,
        "core_momentum": 0.433857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248195
      },
      {
        "date": "2025-01-24",
        "close": 14245.0,
        "direction_boundary": 9875.0,
        "core_momentum": 0.442532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214368
      },
      {
        "date": "2025-01-31",
        "close": 14435.0,
        "direction_boundary": 9867.0,
        "core_momentum": 0.462957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214711
      },
      {
        "date": "2025-02-07",
        "close": 14460.0,
        "direction_boundary": 9830.0,
        "core_momentum": 0.471007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188534
      },
      {
        "date": "2025-02-14",
        "close": 14965.0,
        "direction_boundary": 9944.0,
        "core_momentum": 0.504928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187214
      },
      {
        "date": "2025-02-21",
        "close": 14645.0,
        "direction_boundary": 9935.0,
        "core_momentum": 0.474082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191264
      },
      {
        "date": "2025-02-28",
        "close": 13875.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.397985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208537
      },
      {
        "date": "2025-03-07",
        "close": 14245.0,
        "direction_boundary": 10315.0,
        "core_momentum": 0.380999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202221
      },
      {
        "date": "2025-03-14",
        "close": 14890.0,
        "direction_boundary": 10720.0,
        "core_momentum": 0.388993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-03-21",
        "close": 14725.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.334995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200589
      },
      {
        "date": "2025-03-28",
        "close": 15400.0,
        "direction_boundary": 11765.0,
        "core_momentum": 0.308967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197206
      },
      {
        "date": "2025-04-04",
        "close": 13755.0,
        "direction_boundary": 13220.0,
        "core_momentum": 0.040469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255311
      },
      {
        "date": "2025-04-11",
        "close": 13385.0,
        "direction_boundary": 15210.0,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2025-04-18",
        "close": 13670.0,
        "direction_boundary": 13430.0,
        "core_momentum": 0.01787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253841
      },
      {
        "date": "2025-04-25",
        "close": 14110.0,
        "direction_boundary": 13215.0,
        "core_momentum": 0.067726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252188
      },
      {
        "date": "2025-05-02",
        "close": 14030.0,
        "direction_boundary": 12505.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252235
      },
      {
        "date": "2025-05-09",
        "close": 13990.0,
        "direction_boundary": 13370.0,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246117
      },
      {
        "date": "2025-05-16",
        "close": 13905.0,
        "direction_boundary": 13785.0,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245961
      },
      {
        "date": "2025-05-23",
        "close": 14150.0,
        "direction_boundary": 14350.0,
        "core_momentum": -0.013937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246522
      },
      {
        "date": "2025-05-30",
        "close": 14050.0,
        "direction_boundary": 14610.0,
        "core_momentum": -0.03833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239268
      },
      {
        "date": "2025-06-06",
        "close": 15305.0,
        "direction_boundary": 14495.0,
        "core_momentum": 0.055881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266101
      },
      {
        "date": "2025-06-13",
        "close": 15490.0,
        "direction_boundary": 13705.0,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265848
      },
      {
        "date": "2025-06-20",
        "close": 15320.0,
        "direction_boundary": 14400.0,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2025-06-27",
        "close": 15585.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258247
      },
      {
        "date": "2025-07-04",
        "close": 15715.0,
        "direction_boundary": 14625.0,
        "core_momentum": 0.07453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257653
      },
      {
        "date": "2025-07-11",
        "close": 16300.0,
        "direction_boundary": 14765.0,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2025-07-18",
        "close": 16860.0,
        "direction_boundary": 13885.0,
        "core_momentum": 0.21426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2025-07-25",
        "close": 16910.0,
        "direction_boundary": 12740.0,
        "core_momentum": 0.327316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2025-08-01",
        "close": 16315.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.277104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267877
      },
      {
        "date": "2025-08-08",
        "close": 16685.0,
        "direction_boundary": 11950.0,
        "core_momentum": 0.396234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268952
      },
      {
        "date": "2025-08-15",
        "close": 16560.0,
        "direction_boundary": 12420.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26623
      },
      {
        "date": "2025-08-22",
        "close": 16695.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.328691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2025-08-29",
        "close": 16910.0,
        "direction_boundary": 12630.0,
        "core_momentum": 0.338876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249696
      },
      {
        "date": "2025-09-05",
        "close": 17930.0,
        "direction_boundary": 12170.0,
        "core_momentum": 0.473295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258384
      },
      {
        "date": "2025-09-12",
        "close": 18800.0,
        "direction_boundary": 12525.0,
        "core_momentum": 0.500998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259267
      },
      {
        "date": "2025-09-19",
        "close": 19350.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2025-09-26",
        "close": 20675.0,
        "direction_boundary": 13805.0,
        "core_momentum": 0.497646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2025-10-03",
        "close": 21100.0,
        "direction_boundary": 13920.0,
        "core_momentum": 0.515805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196965
      },
      {
        "date": "2025-10-10",
        "close": 22755.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.652505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "date": "2025-10-17",
        "close": 27445.0,
        "direction_boundary": 14290.0,
        "core_momentum": 0.920574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307857
      },
      {
        "date": "2025-10-24",
        "close": 22015.0,
        "direction_boundary": 14835.0,
        "core_momentum": 0.483991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460565
      },
      {
        "date": "2025-10-31",
        "close": 22280.0,
        "direction_boundary": 14785.0,
        "core_momentum": 0.506933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459467
      },
      {
        "date": "2025-11-07",
        "close": 21840.0,
        "direction_boundary": 14200.0,
        "core_momentum": 0.538028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461609
      },
      {
        "date": "2025-11-14",
        "close": 24015.0,
        "direction_boundary": 14075.0,
        "core_momentum": 0.706217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472574
      },
      {
        "date": "2025-11-21",
        "close": 22495.0,
        "direction_boundary": 14260.0,
        "core_momentum": 0.577489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487548
      },
      {
        "date": "2025-11-28",
        "close": 24780.0,
        "direction_boundary": 13670.0,
        "core_momentum": 0.812729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498083
      },
      {
        "date": "2025-12-05",
        "close": 26485.0,
        "direction_boundary": 13860.0,
        "core_momentum": 0.910895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493897
      },
      {
        "date": "2025-12-12",
        "close": 29320.0,
        "direction_boundary": 14075.0,
        "core_momentum": 1.083126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506106
      },
      {
        "date": "2025-12-19",
        "close": 30690.0,
        "direction_boundary": 13545.0,
        "core_momentum": 1.265781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504239
      },
      {
        "date": "2025-12-26",
        "close": 35690.0,
        "direction_boundary": 13935.0,
        "core_momentum": 1.561177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532498
      },
      {
        "date": "2026-01-02",
        "close": 36550.0,
        "direction_boundary": 13820.0,
        "core_momentum": 1.644718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531559
      },
      {
        "date": "2026-01-09",
        "close": 35860.0,
        "direction_boundary": 14235.0,
        "core_momentum": 1.519143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536277
      },
      {
        "date": "2026-01-16",
        "close": 43000.0,
        "direction_boundary": 14145.0,
        "core_momentum": 2.039943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575885
      },
      {
        "date": "2026-01-23",
        "close": 50860.0,
        "direction_boundary": 14245.0,
        "core_momentum": 2.570376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601785
      },
      {
        "date": "2026-01-30",
        "close": 56800.0,
        "direction_boundary": 14435.0,
        "core_momentum": 2.93488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597958
      },
      {
        "date": "2026-02-06",
        "close": 36200.0,
        "direction_boundary": 14460.0,
        "core_momentum": 1.503458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91431
      },
      {
        "date": "2026-02-13",
        "close": 34390.0,
        "direction_boundary": 14965.0,
        "core_momentum": 1.298029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91988
      },
      {
        "date": "2026-02-20",
        "close": 36300.0,
        "direction_boundary": 14645.0,
        "core_momentum": 1.478662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920089
      },
      {
        "date": "2026-02-27",
        "close": 41210.0,
        "direction_boundary": 13875.0,
        "core_momentum": 1.97009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929405
      },
      {
        "date": "2026-03-06",
        "close": 38120.0,
        "direction_boundary": 14245.0,
        "core_momentum": 1.676027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941466
      },
      {
        "date": "2026-03-13",
        "close": 37260.0,
        "direction_boundary": 14890.0,
        "core_momentum": 1.502351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943756
      },
      {
        "date": "2026-03-20",
        "close": 33500.0,
        "direction_boundary": 14725.0,
        "core_momentum": 1.275042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961492
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "direction_boundary": 15400.0,
        "core_momentum": 1.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966341
      },
      {
        "date": "2026-04-03",
        "close": 33550.0,
        "direction_boundary": 13755.0,
        "core_momentum": 1.439113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968839
      },
      {
        "date": "2026-04-10",
        "close": 34560.0,
        "direction_boundary": 13385.0,
        "core_momentum": 1.581995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96546
      },
      {
        "date": "2026-04-17",
        "close": 36890.0,
        "direction_boundary": 13670.0,
        "core_momentum": 1.69861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936534
      },
      {
        "date": "2026-04-24",
        "close": 35040.0,
        "direction_boundary": 14110.0,
        "core_momentum": 1.483345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88051
      },
      {
        "date": "2026-05-01",
        "close": 34100.0,
        "direction_boundary": 14030.0,
        "core_momentum": 1.430506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882707
      },
      {
        "date": "2026-05-08",
        "close": 36890.0,
        "direction_boundary": 13990.0,
        "core_momentum": 1.636883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88518
      },
      {
        "date": "2026-05-15",
        "close": 37000.0,
        "direction_boundary": 13905.0,
        "core_momentum": 1.660913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878806
      },
      {
        "date": "2026-05-22",
        "close": 35800.0,
        "direction_boundary": 14150.0,
        "core_momentum": 1.530035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873892
      },
      {
        "date": "2026-05-29",
        "close": 35450.0,
        "direction_boundary": 14050.0,
        "core_momentum": 1.523132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867126
      },
      {
        "date": "2026-06-05",
        "close": 34090.0,
        "direction_boundary": 15305.0,
        "core_momentum": 1.227377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866645
      },
      {
        "date": "2026-06-12",
        "close": 31170.0,
        "direction_boundary": 15490.0,
        "core_momentum": 1.012266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866627
      },
      {
        "date": "2026-06-19",
        "close": 30330.0,
        "direction_boundary": 15320.0,
        "core_momentum": 0.979765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865241
      },
      {
        "date": "2026-06-26",
        "close": 26670.0,
        "direction_boundary": 15585.0,
        "core_momentum": 0.711261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854188
      },
      {
        "date": "2026-07-03",
        "close": 29615.0,
        "direction_boundary": 15715.0,
        "core_momentum": 0.884505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868083
      },
      {
        "date": "2026-07-10",
        "close": 28315.0,
        "direction_boundary": 16300.0,
        "core_momentum": 0.737117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869473
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "direction_boundary": 16860.0,
        "core_momentum": 0.572361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.827658
      },
      {
        "date": "2026-07-24",
        "close": 27565.0,
        "direction_boundary": 16910.0,
        "core_momentum": 0.630101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78793
      },
      {
        "date": "2026-07-31",
        "close": 27105.0,
        "direction_boundary": 16315.0,
        "core_momentum": 0.661355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764039
      },
      {
        "date": "2026-08-07",
        "close": 29160.0,
        "direction_boundary": 16685.0,
        "core_momentum": 0.747678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9683.0,
        "volume": 19940
      },
      {
        "date": "2023-08-25",
        "close": 10065.0,
        "volume": 25460
      },
      {
        "date": "2023-09-01",
        "close": 10155.0,
        "volume": 25916
      },
      {
        "date": "2023-09-08",
        "close": 9871.0,
        "volume": 27961
      },
      {
        "date": "2023-09-15",
        "close": 9896.0,
        "volume": 26152
      },
      {
        "date": "2023-09-22",
        "close": 10085.0,
        "volume": 18978
      },
      {
        "date": "2023-09-29",
        "close": 9855.0,
        "volume": 35941
      },
      {
        "date": "2023-10-06",
        "close": 9200.0,
        "volume": 81825
      },
      {
        "date": "2023-10-13",
        "close": 9580.0,
        "volume": 27700
      },
      {
        "date": "2023-10-20",
        "close": 9911.0,
        "volume": 38862
      },
      {
        "date": "2023-10-27",
        "close": 9906.0,
        "volume": 24751
      },
      {
        "date": "2023-11-03",
        "close": 9938.0,
        "volume": 18022
      },
      {
        "date": "2023-11-10",
        "close": 9842.0,
        "volume": 27034
      },
      {
        "date": "2023-11-17",
        "close": 10170.0,
        "volume": 50612
      },
      {
        "date": "2023-11-24",
        "close": 10040.0,
        "volume": 13511
      },
      {
        "date": "2023-12-01",
        "close": 10670.0,
        "volume": 44933
      },
      {
        "date": "2023-12-08",
        "close": 9989.0,
        "volume": 52588
      },
      {
        "date": "2023-12-15",
        "close": 9990.0,
        "volume": 64824
      },
      {
        "date": "2023-12-22",
        "close": 10030.0,
        "volume": 20529
      },
      {
        "date": "2023-12-29",
        "close": 9815.0,
        "volume": 35981
      },
      {
        "date": "2024-01-05",
        "close": 9803.0,
        "volume": 27215
      },
      {
        "date": "2024-01-12",
        "close": 9760.0,
        "volume": 22980
      },
      {
        "date": "2024-01-19",
        "close": 9865.0,
        "volume": 23040
      },
      {
        "date": "2024-01-26",
        "close": 9875.0,
        "volume": 38546
      },
      {
        "date": "2024-02-02",
        "close": 9867.0,
        "volume": 24179
      },
      {
        "date": "2024-02-09",
        "close": 9830.0,
        "volume": 25683
      },
      {
        "date": "2024-02-16",
        "close": 9944.0,
        "volume": 32021
      },
      {
        "date": "2024-02-23",
        "close": 9935.0,
        "volume": 25014
      },
      {
        "date": "2024-03-01",
        "close": 9925.0,
        "volume": 26628
      },
      {
        "date": "2024-03-08",
        "close": 10315.0,
        "volume": 59525
      },
      {
        "date": "2024-03-15",
        "close": 10720.0,
        "volume": 52300
      },
      {
        "date": "2024-03-22",
        "close": 11030.0,
        "volume": 78363
      },
      {
        "date": "2024-03-29",
        "close": 11765.0,
        "volume": 52358
      },
      {
        "date": "2024-04-05",
        "close": 13220.0,
        "volume": 395689
      },
      {
        "date": "2024-04-12",
        "close": 15210.0,
        "volume": 234064
      },
      {
        "date": "2024-04-19",
        "close": 13430.0,
        "volume": 525519
      },
      {
        "date": "2024-04-26",
        "close": 13215.0,
        "volume": 211615
      },
      {
        "date": "2024-05-03",
        "close": 12505.0,
        "volume": 91276
      },
      {
        "date": "2024-05-10",
        "close": 13370.0,
        "volume": 80075
      },
      {
        "date": "2024-05-17",
        "close": 13785.0,
        "volume": 116985
      },
      {
        "date": "2024-05-24",
        "close": 14350.0,
        "volume": 188400
      },
      {
        "date": "2024-05-31",
        "close": 14610.0,
        "volume": 183879
      },
      {
        "date": "2024-06-07",
        "close": 14495.0,
        "volume": 84148
      },
      {
        "date": "2024-06-14",
        "close": 13705.0,
        "volume": 89405
      },
      {
        "date": "2024-06-21",
        "close": 14400.0,
        "volume": 63677
      },
      {
        "date": "2024-06-28",
        "close": 13850.0,
        "volume": 49130
      },
      {
        "date": "2024-07-05",
        "close": 14625.0,
        "volume": 63526
      },
      {
        "date": "2024-07-12",
        "close": 14765.0,
        "volume": 84552
      },
      {
        "date": "2024-07-19",
        "close": 13885.0,
        "volume": 76222
      },
      {
        "date": "2024-07-26",
        "close": 12740.0,
        "volume": 119741
      },
      {
        "date": "2024-08-02",
        "close": 12775.0,
        "volume": 65168
      },
      {
        "date": "2024-08-09",
        "close": 11950.0,
        "volume": 161579
      },
      {
        "date": "2024-08-16",
        "close": 12420.0,
        "volume": 45029
      },
      {
        "date": "2024-08-23",
        "close": 12565.0,
        "volume": 46399
      },
      {
        "date": "2024-08-30",
        "close": 12630.0,
        "volume": 25663
      },
      {
        "date": "2024-09-06",
        "close": 12170.0,
        "volume": 41610
      },
      {
        "date": "2024-09-13",
        "close": 12525.0,
        "volume": 43100
      },
      {
        "date": "2024-09-20",
        "close": 13100.0,
        "volume": 39935
      },
      {
        "date": "2024-09-27",
        "close": 13805.0,
        "volume": 71681
      },
      {
        "date": "2024-10-04",
        "close": 13920.0,
        "volume": 59707
      },
      {
        "date": "2024-10-11",
        "close": 13770.0,
        "volume": 70710
      },
      {
        "date": "2024-10-18",
        "close": 14290.0,
        "volume": 71912
      },
      {
        "date": "2024-10-25",
        "close": 14835.0,
        "volume": 201346
      },
      {
        "date": "2024-11-01",
        "close": 14785.0,
        "volume": 118607
      },
      {
        "date": "2024-11-08",
        "close": 14200.0,
        "volume": 90344
      },
      {
        "date": "2024-11-15",
        "close": 14075.0,
        "volume": 93224
      },
      {
        "date": "2024-11-22",
        "close": 14260.0,
        "volume": 82639
      },
      {
        "date": "2024-11-29",
        "close": 13670.0,
        "volume": 115427
      },
      {
        "date": "2024-12-06",
        "close": 13860.0,
        "volume": 61034
      },
      {
        "date": "2024-12-13",
        "close": 14075.0,
        "volume": 99895
      },
      {
        "date": "2024-12-20",
        "close": 13545.0,
        "volume": 84178
      },
      {
        "date": "2024-12-27",
        "close": 13935.0,
        "volume": 60860
      },
      {
        "date": "2025-01-03",
        "close": 13820.0,
        "volume": 10418
      },
      {
        "date": "2025-01-10",
        "close": 14235.0,
        "volume": 67534
      },
      {
        "date": "2025-01-17",
        "close": 14145.0,
        "volume": 73383
      },
      {
        "date": "2025-01-24",
        "close": 14245.0,
        "volume": 64849
      },
      {
        "date": "2025-01-31",
        "close": 14435.0,
        "volume": 123055
      },
      {
        "date": "2025-02-07",
        "close": 14460.0,
        "volume": 90137
      },
      {
        "date": "2025-02-14",
        "close": 14965.0,
        "volume": 68274
      },
      {
        "date": "2025-02-21",
        "close": 14645.0,
        "volume": 104814
      },
      {
        "date": "2025-02-28",
        "close": 13875.0,
        "volume": 94857
      },
      {
        "date": "2025-03-07",
        "close": 14245.0,
        "volume": 62760
      },
      {
        "date": "2025-03-14",
        "close": 14890.0,
        "volume": 73133
      },
      {
        "date": "2025-03-21",
        "close": 14725.0,
        "volume": 112841
      },
      {
        "date": "2025-03-28",
        "close": 15400.0,
        "volume": 78489
      },
      {
        "date": "2025-04-04",
        "close": 13755.0,
        "volume": 205638
      },
      {
        "date": "2025-04-11",
        "close": 13385.0,
        "volume": 208125
      },
      {
        "date": "2025-04-18",
        "close": 13670.0,
        "volume": 99007
      },
      {
        "date": "2025-04-25",
        "close": 14110.0,
        "volume": 161289
      },
      {
        "date": "2025-05-02",
        "close": 14030.0,
        "volume": 90054
      },
      {
        "date": "2025-05-09",
        "close": 13990.0,
        "volume": 51894
      },
      {
        "date": "2025-05-16",
        "close": 13905.0,
        "volume": 106186
      },
      {
        "date": "2025-05-23",
        "close": 14150.0,
        "volume": 66704
      },
      {
        "date": "2025-05-30",
        "close": 14050.0,
        "volume": 59103
      },
      {
        "date": "2025-06-06",
        "close": 15305.0,
        "volume": 233425
      },
      {
        "date": "2025-06-13",
        "close": 15490.0,
        "volume": 241996
      },
      {
        "date": "2025-06-20",
        "close": 15320.0,
        "volume": 223259
      },
      {
        "date": "2025-06-27",
        "close": 15585.0,
        "volume": 183538
      },
      {
        "date": "2025-07-04",
        "close": 15715.0,
        "volume": 123105
      },
      {
        "date": "2025-07-11",
        "close": 16300.0,
        "volume": 143580
      },
      {
        "date": "2025-07-18",
        "close": 16860.0,
        "volume": 259393
      },
      {
        "date": "2025-07-25",
        "close": 16910.0,
        "volume": 198242
      },
      {
        "date": "2025-08-01",
        "close": 16315.0,
        "volume": 159863
      },
      {
        "date": "2025-08-08",
        "close": 16685.0,
        "volume": 142259
      },
      {
        "date": "2025-08-15",
        "close": 16560.0,
        "volume": 88884
      },
      {
        "date": "2025-08-22",
        "close": 16695.0,
        "volume": 96654
      },
      {
        "date": "2025-08-29",
        "close": 16910.0,
        "volume": 125241
      },
      {
        "date": "2025-09-05",
        "close": 17930.0,
        "volume": 321886
      },
      {
        "date": "2025-09-12",
        "close": 18800.0,
        "volume": 276919
      },
      {
        "date": "2025-09-19",
        "close": 19350.0,
        "volume": 413498
      },
      {
        "date": "2025-09-26",
        "close": 20675.0,
        "volume": 373155
      },
      {
        "date": "2025-10-03",
        "close": 21100.0,
        "volume": 849463
      },
      {
        "date": "2025-10-10",
        "close": 22755.0,
        "volume": 441000
      },
      {
        "date": "2025-10-17",
        "close": 27445.0,
        "volume": 965231
      },
      {
        "date": "2025-10-24",
        "close": 22015.0,
        "volume": 975626
      },
      {
        "date": "2025-10-31",
        "close": 22280.0,
        "volume": 529928
      },
      {
        "date": "2025-11-07",
        "close": 21840.0,
        "volume": 196592
      },
      {
        "date": "2025-11-14",
        "close": 24015.0,
        "volume": 473144
      },
      {
        "date": "2025-11-21",
        "close": 22495.0,
        "volume": 413733
      },
      {
        "date": "2025-11-28",
        "close": 24780.0,
        "volume": 222032
      },
      {
        "date": "2025-12-05",
        "close": 26485.0,
        "volume": 723172
      },
      {
        "date": "2025-12-12",
        "close": 29320.0,
        "volume": 738966
      },
      {
        "date": "2025-12-19",
        "close": 30690.0,
        "volume": 1204314
      },
      {
        "date": "2025-12-26",
        "close": 35690.0,
        "volume": 1475302
      },
      {
        "date": "2026-01-02",
        "close": 36550.0,
        "volume": 1761523
      },
      {
        "date": "2026-01-09",
        "close": 35860.0,
        "volume": 1650019
      },
      {
        "date": "2026-01-16",
        "close": 43000.0,
        "volume": 2453041
      },
      {
        "date": "2026-01-23",
        "close": 50860.0,
        "volume": 2679471
      },
      {
        "date": "2026-01-30",
        "close": 56800.0,
        "volume": 6899123
      },
      {
        "date": "2026-02-06",
        "close": 36200.0,
        "volume": 5196643
      },
      {
        "date": "2026-02-13",
        "close": 34390.0,
        "volume": 1744380
      },
      {
        "date": "2026-02-20",
        "close": 36300.0,
        "volume": 1332639
      },
      {
        "date": "2026-02-27",
        "close": 41210.0,
        "volume": 1333923
      },
      {
        "date": "2026-03-06",
        "close": 38120.0,
        "volume": 1684521
      },
      {
        "date": "2026-03-13",
        "close": 37260.0,
        "volume": 764300
      },
      {
        "date": "2026-03-20",
        "close": 33500.0,
        "volume": 653682
      },
      {
        "date": "2026-03-27",
        "close": 31400.0,
        "volume": 1244343
      },
      {
        "date": "2026-04-03",
        "close": 33550.0,
        "volume": 848802
      },
      {
        "date": "2026-04-10",
        "close": 34560.0,
        "volume": 589405
      },
      {
        "date": "2026-04-17",
        "close": 36890.0,
        "volume": 576194
      },
      {
        "date": "2026-04-24",
        "close": 35040.0,
        "volume": 479509
      },
      {
        "date": "2026-05-01",
        "close": 34100.0,
        "volume": 337069
      },
      {
        "date": "2026-05-08",
        "close": 36890.0,
        "volume": 192973
      },
      {
        "date": "2026-05-15",
        "close": 37000.0,
        "volume": 836869
      },
      {
        "date": "2026-05-22",
        "close": 35800.0,
        "volume": 619002
      },
      {
        "date": "2026-05-29",
        "close": 35450.0,
        "volume": 497104
      },
      {
        "date": "2026-06-05",
        "close": 34090.0,
        "volume": 73138
      },
      {
        "date": "2026-06-12",
        "close": 31170.0,
        "volume": 60438
      },
      {
        "date": "2026-06-19",
        "close": 30330.0,
        "volume": 129785
      },
      {
        "date": "2026-06-26",
        "close": 26670.0,
        "volume": 147088
      },
      {
        "date": "2026-07-03",
        "close": 29615.0,
        "volume": 92032
      },
      {
        "date": "2026-07-10",
        "close": 28315.0,
        "volume": 343748
      },
      {
        "date": "2026-07-17",
        "close": 26510.0,
        "volume": 341229
      },
      {
        "date": "2026-07-24",
        "close": 27565.0,
        "volume": 235964
      },
      {
        "date": "2026-07-31",
        "close": 27105.0,
        "volume": 241232
      },
      {
        "date": "2026-08-07",
        "close": 29160.0,
        "volume": 302833
      }
    ],
    "sharemaestro_context": {
      "trend": 34961.666667,
      "fair_value": 18700.961538,
      "market_activity": -17.700522,
      "market_dynamics": -1.000754,
      "relative_strength": -19.328146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.023344,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065543,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.217742,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.133871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.513043,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.29881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.047479
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.028501
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.059796
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.01546
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.012688
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.04289
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.473329
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.017191
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.007067
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.90526
      }
    ]
  }
}