{
  "ticker": {
    "uuid": "99e5a62c-5d8f-4c7a-ada0-752c3e576bdc",
    "symbol": "1546",
    "name": "Thelloy Development Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.074,
    "boundary_margin": 0.824324,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.852748,
    "volatility_stability": 0.5342,
    "risk_context": 0.1173,
    "current_regime": {
      "move": 1.288136,
      "interruption": -0.696104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903972
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904024
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "direction_boundary": 0.166,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894184
      },
      {
        "date": "2023-09-08",
        "close": 0.129,
        "direction_boundary": 0.19,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887184
      },
      {
        "date": "2023-09-15",
        "close": 0.129,
        "direction_boundary": 0.189,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887259
      },
      {
        "date": "2023-09-22",
        "close": 0.129,
        "direction_boundary": 0.187,
        "core_momentum": -0.31016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846605
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "direction_boundary": 0.189,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830122
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "direction_boundary": 0.192,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744647
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66336
      },
      {
        "date": "2023-10-20",
        "close": 0.116,
        "direction_boundary": 0.209,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663149
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "direction_boundary": 0.205,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70092
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70353
      },
      {
        "date": "2023-11-10",
        "close": 0.128,
        "direction_boundary": 0.2,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712615
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.196,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716572
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "direction_boundary": 0.21,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668079
      },
      {
        "date": "2023-12-01",
        "close": 0.092,
        "direction_boundary": 0.179,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548949
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "direction_boundary": 0.197,
        "core_momentum": -0.532995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485535
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "direction_boundary": 0.199,
        "core_momentum": -0.60804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524931
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "direction_boundary": 0.19,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539528
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "direction_boundary": 0.209,
        "core_momentum": -0.574163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521841
      },
      {
        "date": "2024-01-05",
        "close": 0.086,
        "direction_boundary": 0.22,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496161
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "direction_boundary": 0.203,
        "core_momentum": -0.591133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496567
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "direction_boundary": 0.216,
        "core_momentum": -0.662037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517691
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.23,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5411
      },
      {
        "date": "2024-02-02",
        "close": 0.078,
        "direction_boundary": 0.198,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541092
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "direction_boundary": 0.17,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554606
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "direction_boundary": 0.162,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57835
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "direction_boundary": 0.161,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581256
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "direction_boundary": 0.176,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583914
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "direction_boundary": 0.161,
        "core_momentum": -0.590062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645645
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "direction_boundary": 0.16,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644773
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 0.132,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647775
      },
      {
        "date": "2024-03-29",
        "close": 0.067,
        "direction_boundary": 0.148,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675783
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "direction_boundary": 0.19,
        "core_momentum": -0.626316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684173
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "direction_boundary": 0.148,
        "core_momentum": -0.547297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684346
      },
      {
        "date": "2024-04-19",
        "close": 0.077,
        "direction_boundary": 0.163,
        "core_momentum": -0.527607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708482
      },
      {
        "date": "2024-04-26",
        "close": 0.079,
        "direction_boundary": 0.165,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669386
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666141
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "direction_boundary": 0.166,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659379
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "direction_boundary": 0.165,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656351
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "direction_boundary": 0.127,
        "core_momentum": -0.291339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635494
      },
      {
        "date": "2024-05-31",
        "close": 0.094,
        "direction_boundary": 0.165,
        "core_momentum": -0.430303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628131
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "direction_boundary": 0.135,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628131
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "direction_boundary": 0.138,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581317
      },
      {
        "date": "2024-06-21",
        "close": 0.093,
        "direction_boundary": 0.14,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573174
      },
      {
        "date": "2024-06-28",
        "close": 0.092,
        "direction_boundary": 0.122,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568145
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "direction_boundary": 0.135,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566141
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "direction_boundary": 0.134,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564083
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530838
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "direction_boundary": 0.135,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518044
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "direction_boundary": 0.133,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517757
      },
      {
        "date": "2024-08-09",
        "close": 0.107,
        "direction_boundary": 0.13,
        "core_momentum": -0.176923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492543
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "direction_boundary": 0.135,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474401
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "direction_boundary": 0.135,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474961
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "direction_boundary": 0.13,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533861
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "direction_boundary": 0.129,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447453
      },
      {
        "date": "2024-09-13",
        "close": 0.126,
        "direction_boundary": 0.129,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527913
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "direction_boundary": 0.129,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560513
      },
      {
        "date": "2024-09-27",
        "close": 0.108,
        "direction_boundary": 0.128,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547607
      },
      {
        "date": "2024-10-04",
        "close": 0.107,
        "direction_boundary": 0.129,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545816
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "direction_boundary": 0.13,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542217
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "direction_boundary": 0.116,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535094
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599462
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "direction_boundary": 0.14,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717255
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "direction_boundary": 0.128,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966637
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966637
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "direction_boundary": 0.1,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052611
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "direction_boundary": 0.092,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078607
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "direction_boundary": 0.092,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079497
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "direction_boundary": 0.078,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081896
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "direction_boundary": 0.084,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082904
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.089,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087767
      },
      {
        "date": "2025-01-03",
        "close": 0.047,
        "direction_boundary": 0.086,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088888
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "direction_boundary": 0.083,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087422
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "direction_boundary": 0.073,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08957
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "direction_boundary": 0.08,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097372
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "direction_boundary": 0.078,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096991
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "direction_boundary": 0.07,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092495
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093395
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "direction_boundary": 0.08,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093137
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "direction_boundary": 0.082,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049294
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "direction_boundary": 0.066,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041825
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "direction_boundary": 0.065,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022707
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "direction_boundary": 0.06,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010141
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "direction_boundary": 0.067,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009929
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "direction_boundary": 0.071,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015679
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "direction_boundary": 0.067,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005211
      },
      {
        "date": "2025-04-18",
        "close": 0.057,
        "direction_boundary": 0.077,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98243
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "direction_boundary": 0.079,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.077971
      },
      {
        "date": "2025-05-02",
        "close": 0.094,
        "direction_boundary": 0.08,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019288
      },
      {
        "date": "2025-05-09",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816668
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820506
      },
      {
        "date": "2025-05-23",
        "close": 0.101,
        "direction_boundary": 0.09,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679224
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.094,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622043
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "direction_boundary": 0.094,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676398
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "direction_boundary": 0.093,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677336
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "direction_boundary": 0.093,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741415
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "direction_boundary": 0.092,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726259
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.091,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718876
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "direction_boundary": 0.093,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728062
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "direction_boundary": 0.095,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727373
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "direction_boundary": 0.097,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738028
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.101,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737171
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "direction_boundary": 0.107,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739896
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "direction_boundary": 0.108,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742429
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "direction_boundary": 0.107,
        "core_momentum": -0.373832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742088
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "direction_boundary": 0.129,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758916
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "direction_boundary": 0.15,
        "core_momentum": -0.493333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741276
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "direction_boundary": 0.126,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757951
      },
      {
        "date": "2025-09-19",
        "close": 0.071,
        "direction_boundary": 0.109,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759463
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "direction_boundary": 0.108,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779507
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.107,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779795
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.116,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779795
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.131,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779334
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623437
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "direction_boundary": 0.148,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56385
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557241
      },
      {
        "date": "2025-11-14",
        "close": 0.059,
        "direction_boundary": 0.095,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545792
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "direction_boundary": 0.069,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546077
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "direction_boundary": 0.057,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543577
      },
      {
        "date": "2025-12-05",
        "close": 0.059,
        "direction_boundary": 0.058,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496722
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467047
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "direction_boundary": 0.055,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659159
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "direction_boundary": 0.05,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673286
      },
      {
        "date": "2026-01-02",
        "close": 0.087,
        "direction_boundary": 0.047,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68636
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "direction_boundary": 0.047,
        "core_momentum": 2.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084473
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "direction_boundary": 0.049,
        "core_momentum": 6.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.513397
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "direction_boundary": 0.053,
        "core_momentum": 6.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497159
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "direction_boundary": 0.055,
        "core_momentum": 3.436364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661659
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "direction_boundary": 0.056,
        "core_momentum": 3.553571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661631
      },
      {
        "date": "2026-02-13",
        "close": 0.244,
        "direction_boundary": 0.052,
        "core_momentum": 3.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.656133
      },
      {
        "date": "2026-02-20",
        "close": 0.242,
        "direction_boundary": 0.051,
        "core_momentum": 3.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65565
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "direction_boundary": 0.051,
        "core_momentum": 3.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658473
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "direction_boundary": 0.058,
        "core_momentum": 2.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.671264
      },
      {
        "date": "2026-03-13",
        "close": 0.196,
        "direction_boundary": 0.056,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661437
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.056,
        "core_momentum": 4.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.738141
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "direction_boundary": 0.055,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.735756
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "direction_boundary": 0.058,
        "core_momentum": 3.568966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.73122
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "direction_boundary": 0.058,
        "core_momentum": 3.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746264
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "direction_boundary": 0.057,
        "core_momentum": 2.596491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765572
      },
      {
        "date": "2026-04-24",
        "close": 0.217,
        "direction_boundary": 0.079,
        "core_momentum": 1.746835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.764288
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "direction_boundary": 0.094,
        "core_momentum": 1.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765628
      },
      {
        "date": "2026-05-08",
        "close": 0.206,
        "direction_boundary": 0.099,
        "core_momentum": 1.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767641
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "direction_boundary": 0.105,
        "core_momentum": 0.942857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.767155
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "direction_boundary": 0.101,
        "core_momentum": 1.089109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.765952
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "direction_boundary": 0.095,
        "core_momentum": 1.273684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.764951
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.772514
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "direction_boundary": 0.089,
        "core_momentum": 1.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.771846
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "direction_boundary": 0.073,
        "core_momentum": 1.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758348
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.076,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761831
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.08,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.755652
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.075,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.534759
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "direction_boundary": 0.077,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.037392
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "direction_boundary": 0.07,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039545
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "direction_boundary": 0.07,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852526
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.074,
        "core_momentum": 0.824324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.129,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.129,
        "volume": 32000
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.129,
        "volume": 16000
      },
      {
        "date": "2023-10-13",
        "close": 0.13,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 0.116,
        "volume": 56000
      },
      {
        "date": "2023-10-27",
        "close": 0.135,
        "volume": 168000
      },
      {
        "date": "2023-11-03",
        "close": 0.14,
        "volume": 48000
      },
      {
        "date": "2023-11-10",
        "close": 0.128,
        "volume": 264000
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "volume": 328000
      },
      {
        "date": "2023-12-01",
        "close": 0.092,
        "volume": 24000
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.078,
        "volume": 576000
      },
      {
        "date": "2023-12-22",
        "close": 0.084,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.083,
        "volume": 16000
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "volume": 592000
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 0.078,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 0.07,
        "volume": 248000
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.082,
        "volume": 192000
      },
      {
        "date": "2024-03-08",
        "close": 0.066,
        "volume": 624000
      },
      {
        "date": "2024-03-15",
        "close": 0.065,
        "volume": 648000
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 120000
      },
      {
        "date": "2024-03-29",
        "close": 0.067,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.067,
        "volume": 104000
      },
      {
        "date": "2024-04-19",
        "close": 0.077,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.079,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.09,
        "volume": 400000
      },
      {
        "date": "2024-05-31",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "volume": 56000
      },
      {
        "date": "2024-06-14",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.093,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.092,
        "volume": 88000
      },
      {
        "date": "2024-07-05",
        "close": 0.091,
        "volume": 136000
      },
      {
        "date": "2024-07-12",
        "close": 0.093,
        "volume": 56000
      },
      {
        "date": "2024-07-19",
        "close": 0.095,
        "volume": 48000
      },
      {
        "date": "2024-07-26",
        "close": 0.097,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.101,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 0.107,
        "volume": 8000
      },
      {
        "date": "2024-08-16",
        "close": 0.108,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.129,
        "volume": 424000
      },
      {
        "date": "2024-09-06",
        "close": 0.15,
        "volume": 80000
      },
      {
        "date": "2024-09-13",
        "close": 0.126,
        "volume": 120000
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "volume": 480000
      },
      {
        "date": "2024-09-27",
        "close": 0.108,
        "volume": 288000
      },
      {
        "date": "2024-10-04",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 0.116,
        "volume": 336000
      },
      {
        "date": "2024-10-18",
        "close": 0.131,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 0.11,
        "volume": 24000
      },
      {
        "date": "2024-11-01",
        "close": 0.148,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 0.095,
        "volume": 424000
      },
      {
        "date": "2024-11-15",
        "close": 0.095,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "volume": 568000
      },
      {
        "date": "2024-11-29",
        "close": 0.057,
        "volume": 3880000
      },
      {
        "date": "2024-12-06",
        "close": 0.058,
        "volume": 192000
      },
      {
        "date": "2024-12-13",
        "close": 0.054,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 0.055,
        "volume": 112000
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 80000
      },
      {
        "date": "2025-01-03",
        "close": 0.047,
        "volume": 1384005
      },
      {
        "date": "2025-01-10",
        "close": 0.047,
        "volume": 48000
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "volume": 8000
      },
      {
        "date": "2025-01-24",
        "close": 0.053,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.056,
        "volume": 72000
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "volume": 72000
      },
      {
        "date": "2025-02-21",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.051,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.058,
        "volume": 168000
      },
      {
        "date": "2025-03-14",
        "close": 0.056,
        "volume": 352000
      },
      {
        "date": "2025-03-21",
        "close": 0.056,
        "volume": 32000
      },
      {
        "date": "2025-03-28",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.058,
        "volume": 8000
      },
      {
        "date": "2025-04-11",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.079,
        "volume": 616000
      },
      {
        "date": "2025-05-02",
        "close": 0.094,
        "volume": 144000
      },
      {
        "date": "2025-05-09",
        "close": 0.099,
        "volume": 32000
      },
      {
        "date": "2025-05-16",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.101,
        "volume": 24000
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 384000
      },
      {
        "date": "2025-06-06",
        "close": 0.08,
        "volume": 504000
      },
      {
        "date": "2025-06-13",
        "close": 0.089,
        "volume": 8000
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "volume": 264000
      },
      {
        "date": "2025-06-27",
        "close": 0.076,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.075,
        "volume": 432000
      },
      {
        "date": "2025-07-18",
        "close": 0.077,
        "volume": 184000
      },
      {
        "date": "2025-07-25",
        "close": 0.07,
        "volume": 648000
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.074,
        "volume": 96000
      },
      {
        "date": "2025-08-15",
        "close": 0.068,
        "volume": 1440000
      },
      {
        "date": "2025-08-22",
        "close": 0.067,
        "volume": 2336000
      },
      {
        "date": "2025-08-29",
        "close": 0.076,
        "volume": 408000
      },
      {
        "date": "2025-09-05",
        "close": 0.076,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.068,
        "volume": 192000
      },
      {
        "date": "2025-09-19",
        "close": 0.071,
        "volume": 288000
      },
      {
        "date": "2025-09-26",
        "close": 0.063,
        "volume": 3496000
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 384000
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 104000
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "volume": 376000
      },
      {
        "date": "2025-11-07",
        "close": 0.06,
        "volume": 808000
      },
      {
        "date": "2025-11-14",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.059,
        "volume": 32000
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.059,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "volume": 64000
      },
      {
        "date": "2025-12-19",
        "close": 0.086,
        "volume": 2768000
      },
      {
        "date": "2025-12-26",
        "close": 0.096,
        "volume": 9048000
      },
      {
        "date": "2026-01-02",
        "close": 0.087,
        "volume": 2088000
      },
      {
        "date": "2026-01-09",
        "close": 0.161,
        "volume": 23064000
      },
      {
        "date": "2026-01-16",
        "close": 0.355,
        "volume": 52318000
      },
      {
        "date": "2026-01-23",
        "close": 0.385,
        "volume": 20596000
      },
      {
        "date": "2026-01-30",
        "close": 0.244,
        "volume": 29216000
      },
      {
        "date": "2026-02-06",
        "close": 0.255,
        "volume": 18792000
      },
      {
        "date": "2026-02-13",
        "close": 0.244,
        "volume": 12224000
      },
      {
        "date": "2026-02-20",
        "close": 0.242,
        "volume": 2712000
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "volume": 10608000
      },
      {
        "date": "2026-03-06",
        "close": 0.204,
        "volume": 42520000
      },
      {
        "date": "2026-03-13",
        "close": 0.196,
        "volume": 24760000
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 66464000
      },
      {
        "date": "2026-03-27",
        "close": 0.265,
        "volume": 43328000
      },
      {
        "date": "2026-04-03",
        "close": 0.265,
        "volume": 6728000
      },
      {
        "date": "2026-04-10",
        "close": 0.236,
        "volume": 7536000
      },
      {
        "date": "2026-04-17",
        "close": 0.205,
        "volume": 33376000
      },
      {
        "date": "2026-04-24",
        "close": 0.217,
        "volume": 19016000
      },
      {
        "date": "2026-05-01",
        "close": 0.21,
        "volume": 7544000
      },
      {
        "date": "2026-05-08",
        "close": 0.206,
        "volume": 10052000
      },
      {
        "date": "2026-05-15",
        "close": 0.204,
        "volume": 12984000
      },
      {
        "date": "2026-05-22",
        "close": 0.211,
        "volume": 15688000
      },
      {
        "date": "2026-05-29",
        "close": 0.216,
        "volume": 2320000
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 576000
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "volume": 80000
      },
      {
        "date": "2026-06-19",
        "close": 0.155,
        "volume": 18440000
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 200000
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 1608000
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 1352000
      },
      {
        "date": "2026-07-17",
        "close": 0.117,
        "volume": 3384000
      },
      {
        "date": "2026-07-24",
        "close": 0.128,
        "volume": 1440000
      },
      {
        "date": "2026-07-31",
        "close": 0.129,
        "volume": 1160000
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 1248000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.212667,
      "fair_value": 0.10975,
      "market_activity": -53.848807,
      "market_dynamics": -1.359909,
      "relative_strength": -11.570845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012346,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.000988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.126638,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.039183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.123853,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.026147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.252294,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.079365
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.4
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.2625
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.288136
      }
    ]
  }
}