{
  "ticker": {
    "uuid": "99e68fa9-7cc8-40a0-b8a9-2d40273c4c63",
    "symbol": "INSET",
    "name": "Infraset Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.732283,
    "boundary_margin": 1.597728,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.543823,
    "volatility_stability": 0.9809,
    "risk_context": 0.1839,
    "current_regime": {
      "move": 0.814286,
      "interruption": -0.128113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 159.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.893907,
        "direction_boundary": 3.856677,
        "core_momentum": -0.508928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375345
      },
      {
        "date": "2023-08-25",
        "close": 2.004572,
        "direction_boundary": 4.018118,
        "core_momentum": -0.501117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389003
      },
      {
        "date": "2023-09-01",
        "close": 2.004572,
        "direction_boundary": 3.695234,
        "core_momentum": -0.457525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376209
      },
      {
        "date": "2023-09-08",
        "close": 2.153058,
        "direction_boundary": 3.802862,
        "core_momentum": -0.433832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393473
      },
      {
        "date": "2023-09-15",
        "close": 1.986011,
        "direction_boundary": 3.695234,
        "core_momentum": -0.462548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395352
      },
      {
        "date": "2023-09-22",
        "close": 1.948889,
        "direction_boundary": 3.64142,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394951
      },
      {
        "date": "2023-09-29",
        "close": 1.856085,
        "direction_boundary": 3.354411,
        "core_momentum": -0.446673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2023-10-06",
        "close": 1.856085,
        "direction_boundary": 3.049465,
        "core_momentum": -0.391341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380081
      },
      {
        "date": "2023-10-13",
        "close": 1.856085,
        "direction_boundary": 3.067403,
        "core_momentum": -0.3949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378605
      },
      {
        "date": "2023-10-20",
        "close": 1.772561,
        "direction_boundary": 3.28266,
        "core_momentum": -0.460023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374444
      },
      {
        "date": "2023-10-27",
        "close": 1.698318,
        "direction_boundary": 3.246783,
        "core_momentum": -0.476923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2023-11-03",
        "close": 1.800402,
        "direction_boundary": 3.210907,
        "core_momentum": -0.439286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342144
      },
      {
        "date": "2023-11-10",
        "close": 1.809683,
        "direction_boundary": 3.246783,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33954
      },
      {
        "date": "2023-11-17",
        "close": 1.893206,
        "direction_boundary": 3.067403,
        "core_momentum": -0.382798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325244
      },
      {
        "date": "2023-11-24",
        "close": 1.818963,
        "direction_boundary": 3.121217,
        "core_momentum": -0.417226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326135
      },
      {
        "date": "2023-12-01",
        "close": 1.828243,
        "direction_boundary": 3.192969,
        "core_momentum": -0.427416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324872
      },
      {
        "date": "2023-12-08",
        "close": 1.828243,
        "direction_boundary": 3.067403,
        "core_momentum": -0.403977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2023-12-15",
        "close": 2.023133,
        "direction_boundary": 3.049465,
        "core_momentum": -0.336561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351702
      },
      {
        "date": "2023-12-22",
        "close": 2.19018,
        "direction_boundary": 2.905961,
        "core_momentum": -0.246315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310167
      },
      {
        "date": "2023-12-29",
        "close": 2.153058,
        "direction_boundary": 2.870085,
        "core_momentum": -0.249828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311565
      },
      {
        "date": "2024-01-05",
        "close": 2.134497,
        "direction_boundary": 2.798332,
        "core_momentum": -0.237225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310396
      },
      {
        "date": "2024-01-12",
        "close": 2.264423,
        "direction_boundary": 3.031527,
        "core_momentum": -0.253042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312916
      },
      {
        "date": "2024-01-19",
        "close": 2.097376,
        "direction_boundary": 3.157093,
        "core_momentum": -0.335662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334158
      },
      {
        "date": "2024-01-26",
        "close": 2.153058,
        "direction_boundary": 3.049465,
        "core_momentum": -0.293955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335339
      },
      {
        "date": "2024-02-02",
        "close": 2.41291,
        "direction_boundary": 3.067403,
        "core_momentum": -0.21337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366987
      },
      {
        "date": "2024-02-09",
        "close": 2.561397,
        "direction_boundary": 3.354411,
        "core_momentum": -0.236409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372677
      },
      {
        "date": "2024-02-16",
        "close": 2.375788,
        "direction_boundary": 3.246783,
        "core_momentum": -0.268264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389463
      },
      {
        "date": "2024-02-23",
        "close": 2.357228,
        "direction_boundary": 3.264721,
        "core_momentum": -0.27797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38378
      },
      {
        "date": "2024-03-01",
        "close": 2.264423,
        "direction_boundary": 2.986545,
        "core_momentum": -0.241792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38909
      },
      {
        "date": "2024-03-08",
        "close": 2.264423,
        "direction_boundary": 3.022967,
        "core_momentum": -0.250927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376996
      },
      {
        "date": "2024-03-15",
        "close": 2.330745,
        "direction_boundary": 2.804439,
        "core_momentum": -0.168909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359128
      },
      {
        "date": "2024-03-22",
        "close": 2.21705,
        "direction_boundary": 2.804439,
        "core_momentum": -0.20945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365999
      },
      {
        "date": "2024-03-29",
        "close": 2.141254,
        "direction_boundary": 2.84086,
        "core_momentum": -0.246266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362383
      },
      {
        "date": "2024-04-05",
        "close": 2.065458,
        "direction_boundary": 2.585912,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366895
      },
      {
        "date": "2024-04-12",
        "close": 2.103356,
        "direction_boundary": 2.622333,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367353
      },
      {
        "date": "2024-04-19",
        "close": 1.951762,
        "direction_boundary": 2.458437,
        "core_momentum": -0.206096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377344
      },
      {
        "date": "2024-04-26",
        "close": 1.866491,
        "direction_boundary": 2.148856,
        "core_momentum": -0.131402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377818
      },
      {
        "date": "2024-05-03",
        "close": 2.160203,
        "direction_boundary": 2.221699,
        "core_momentum": -0.02768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420451
      },
      {
        "date": "2024-05-10",
        "close": 2.160203,
        "direction_boundary": 2.27633,
        "core_momentum": -0.051015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420557
      },
      {
        "date": "2024-05-17",
        "close": 2.311796,
        "direction_boundary": 2.076013,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425838
      },
      {
        "date": "2024-05-24",
        "close": 2.311796,
        "direction_boundary": 2.130646,
        "core_momentum": 0.085021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420458
      },
      {
        "date": "2024-05-31",
        "close": 2.330745,
        "direction_boundary": 2.167067,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420419
      },
      {
        "date": "2024-06-07",
        "close": 2.21705,
        "direction_boundary": 2.25812,
        "core_momentum": -0.018188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428288
      },
      {
        "date": "2024-06-14",
        "close": 2.160203,
        "direction_boundary": 2.221699,
        "core_momentum": -0.02768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408398
      },
      {
        "date": "2024-06-21",
        "close": 2.122305,
        "direction_boundary": 1.930328,
        "core_momentum": 0.099453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393804
      },
      {
        "date": "2024-06-28",
        "close": 2.368644,
        "direction_boundary": 1.948539,
        "core_momentum": 0.2156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42189
      },
      {
        "date": "2024-07-05",
        "close": 2.330745,
        "direction_boundary": 1.912117,
        "core_momentum": 0.218934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422454
      },
      {
        "date": "2024-07-12",
        "close": 2.482338,
        "direction_boundary": 1.839275,
        "core_momentum": 0.349629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423522
      },
      {
        "date": "2024-07-19",
        "close": 2.273898,
        "direction_boundary": 1.839275,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427969
      },
      {
        "date": "2024-07-26",
        "close": 2.21705,
        "direction_boundary": 1.839275,
        "core_momentum": 0.205393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428372
      },
      {
        "date": "2024-08-02",
        "close": 2.160203,
        "direction_boundary": 1.875696,
        "core_momentum": 0.151681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397505
      },
      {
        "date": "2024-08-09",
        "close": 1.932813,
        "direction_boundary": 1.930328,
        "core_momentum": 0.001287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412871
      },
      {
        "date": "2024-08-16",
        "close": 2.046508,
        "direction_boundary": 1.893907,
        "core_momentum": 0.080575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41239
      },
      {
        "date": "2024-08-23",
        "close": 2.160203,
        "direction_boundary": 2.004572,
        "core_momentum": 0.077638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420613
      },
      {
        "date": "2024-08-30",
        "close": 2.141254,
        "direction_boundary": 2.004572,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41736
      },
      {
        "date": "2024-09-06",
        "close": 2.254949,
        "direction_boundary": 2.153058,
        "core_momentum": 0.047324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424007
      },
      {
        "date": "2024-09-13",
        "close": 2.21705,
        "direction_boundary": 1.986011,
        "core_momentum": 0.116333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422491
      },
      {
        "date": "2024-09-20",
        "close": 2.292847,
        "direction_boundary": 1.948889,
        "core_momentum": 0.176489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419359
      },
      {
        "date": "2024-09-27",
        "close": 2.141254,
        "direction_boundary": 1.856085,
        "core_momentum": 0.15364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427653
      },
      {
        "date": "2024-10-04",
        "close": 2.633932,
        "direction_boundary": 1.856085,
        "core_momentum": 0.419079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511382
      },
      {
        "date": "2024-10-11",
        "close": 2.880271,
        "direction_boundary": 1.856085,
        "core_momentum": 0.551799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523243
      },
      {
        "date": "2024-10-18",
        "close": 2.690779,
        "direction_boundary": 1.772561,
        "core_momentum": 0.518018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521081
      },
      {
        "date": "2024-10-25",
        "close": 2.956067,
        "direction_boundary": 1.698318,
        "core_momentum": 0.740585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526199
      },
      {
        "date": "2024-11-01",
        "close": 2.861322,
        "direction_boundary": 1.800402,
        "core_momentum": 0.589268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496466
      },
      {
        "date": "2024-11-08",
        "close": 3.240305,
        "direction_boundary": 1.809683,
        "core_momentum": 0.790537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520434
      },
      {
        "date": "2024-11-15",
        "close": 3.183457,
        "direction_boundary": 1.893206,
        "core_momentum": 0.681516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51677
      },
      {
        "date": "2024-11-22",
        "close": 3.240305,
        "direction_boundary": 1.818963,
        "core_momentum": 0.781402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2024-11-29",
        "close": 2.89922,
        "direction_boundary": 1.828243,
        "core_momentum": 0.585796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544515
      },
      {
        "date": "2024-12-06",
        "close": 3.259254,
        "direction_boundary": 1.828243,
        "core_momentum": 0.782725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557801
      },
      {
        "date": "2024-12-13",
        "close": 3.183457,
        "direction_boundary": 2.023133,
        "core_momentum": 0.573528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557454
      },
      {
        "date": "2024-12-20",
        "close": 2.975017,
        "direction_boundary": 2.19018,
        "core_momentum": 0.358344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567531
      },
      {
        "date": "2024-12-27",
        "close": 2.993966,
        "direction_boundary": 2.153058,
        "core_momentum": 0.390564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550096
      },
      {
        "date": "2025-01-03",
        "close": 2.89922,
        "direction_boundary": 2.134497,
        "core_momentum": 0.358268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552007
      },
      {
        "date": "2025-01-10",
        "close": 2.67183,
        "direction_boundary": 2.264423,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559786
      },
      {
        "date": "2025-01-17",
        "close": 2.596034,
        "direction_boundary": 2.097376,
        "core_momentum": 0.237753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546533
      },
      {
        "date": "2025-01-24",
        "close": 2.804474,
        "direction_boundary": 2.153058,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553576
      },
      {
        "date": "2025-01-31",
        "close": 2.596034,
        "direction_boundary": 2.41291,
        "core_momentum": 0.075893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564516
      },
      {
        "date": "2025-02-07",
        "close": 2.292847,
        "direction_boundary": 2.561397,
        "core_momentum": -0.104845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570207
      },
      {
        "date": "2025-02-14",
        "close": 2.21705,
        "direction_boundary": 2.375788,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567991
      },
      {
        "date": "2025-02-21",
        "close": 2.236,
        "direction_boundary": 2.357228,
        "core_momentum": -0.051428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563306
      },
      {
        "date": "2025-02-28",
        "close": 2.084407,
        "direction_boundary": 2.264423,
        "core_momentum": -0.079498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571884
      },
      {
        "date": "2025-03-07",
        "close": 2.103356,
        "direction_boundary": 2.264423,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567049
      },
      {
        "date": "2025-03-14",
        "close": 2.086614,
        "direction_boundary": 2.330745,
        "core_momentum": -0.104744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566734
      },
      {
        "date": "2025-03-21",
        "close": 2.145669,
        "direction_boundary": 2.21705,
        "core_momentum": -0.032196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566065
      },
      {
        "date": "2025-03-28",
        "close": 2.066929,
        "direction_boundary": 2.141254,
        "core_momentum": -0.034711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560455
      },
      {
        "date": "2025-04-04",
        "close": 1.889764,
        "direction_boundary": 2.065458,
        "core_momentum": -0.085063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485816
      },
      {
        "date": "2025-04-11",
        "close": 1.564961,
        "direction_boundary": 2.103356,
        "core_momentum": -0.25597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520594
      },
      {
        "date": "2025-04-18",
        "close": 1.761811,
        "direction_boundary": 1.951762,
        "core_momentum": -0.097323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551961
      },
      {
        "date": "2025-04-25",
        "close": 1.889764,
        "direction_boundary": 1.866491,
        "core_momentum": 0.012469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543329
      },
      {
        "date": "2025-05-02",
        "close": 1.801181,
        "direction_boundary": 2.160203,
        "core_momentum": -0.166198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544622
      },
      {
        "date": "2025-05-09",
        "close": 1.850394,
        "direction_boundary": 2.160203,
        "core_momentum": -0.143417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509368
      },
      {
        "date": "2025-05-16",
        "close": 1.712598,
        "direction_boundary": 2.311796,
        "core_momentum": -0.259192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515158
      },
      {
        "date": "2025-05-23",
        "close": 1.643701,
        "direction_boundary": 2.311796,
        "core_momentum": -0.288994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512117
      },
      {
        "date": "2025-05-30",
        "close": 1.584646,
        "direction_boundary": 2.330745,
        "core_momentum": -0.320112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497558
      },
      {
        "date": "2025-06-06",
        "close": 1.604331,
        "direction_boundary": 2.21705,
        "core_momentum": -0.276367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458137
      },
      {
        "date": "2025-06-13",
        "close": 1.574803,
        "direction_boundary": 2.160203,
        "core_momentum": -0.270993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458269
      },
      {
        "date": "2025-06-20",
        "close": 1.456693,
        "direction_boundary": 2.122305,
        "core_momentum": -0.313627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460302
      },
      {
        "date": "2025-06-27",
        "close": 1.476378,
        "direction_boundary": 2.368644,
        "core_momentum": -0.376699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2025-07-04",
        "close": 1.604331,
        "direction_boundary": 2.330745,
        "core_momentum": -0.311666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485999
      },
      {
        "date": "2025-07-11",
        "close": 1.545276,
        "direction_boundary": 2.482338,
        "core_momentum": -0.377492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4791
      },
      {
        "date": "2025-07-18",
        "close": 1.683071,
        "direction_boundary": 2.273898,
        "core_momentum": -0.25983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501088
      },
      {
        "date": "2025-07-25",
        "close": 1.614173,
        "direction_boundary": 2.21705,
        "core_momentum": -0.271928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483351
      },
      {
        "date": "2025-08-01",
        "close": 1.683071,
        "direction_boundary": 2.160203,
        "core_momentum": -0.220874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483962
      },
      {
        "date": "2025-08-08",
        "close": 1.732283,
        "direction_boundary": 1.932813,
        "core_momentum": -0.10375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461989
      },
      {
        "date": "2025-08-15",
        "close": 1.643701,
        "direction_boundary": 2.046508,
        "core_momentum": -0.196826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464589
      },
      {
        "date": "2025-08-22",
        "close": 1.751969,
        "direction_boundary": 2.160203,
        "core_momentum": -0.188979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475548
      },
      {
        "date": "2025-08-29",
        "close": 1.771654,
        "direction_boundary": 2.141254,
        "core_momentum": -0.172609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468063
      },
      {
        "date": "2025-09-05",
        "close": 1.771654,
        "direction_boundary": 2.254949,
        "core_momentum": -0.214326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467639
      },
      {
        "date": "2025-09-12",
        "close": 1.811024,
        "direction_boundary": 2.21705,
        "core_momentum": -0.183138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469305
      },
      {
        "date": "2025-09-19",
        "close": 1.751969,
        "direction_boundary": 2.292847,
        "core_momentum": -0.235898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468263
      },
      {
        "date": "2025-09-26",
        "close": 1.732283,
        "direction_boundary": 2.141254,
        "core_momentum": -0.190996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466359
      },
      {
        "date": "2025-10-03",
        "close": 1.732283,
        "direction_boundary": 2.633932,
        "core_momentum": -0.342321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45083
      },
      {
        "date": "2025-10-10",
        "close": 1.751969,
        "direction_boundary": 2.880271,
        "core_momentum": -0.391735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36328
      },
      {
        "date": "2025-10-17",
        "close": 1.624016,
        "direction_boundary": 2.690779,
        "core_momentum": -0.396451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2025-10-24",
        "close": 1.604331,
        "direction_boundary": 2.956067,
        "core_momentum": -0.457275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2025-10-31",
        "close": 1.564961,
        "direction_boundary": 2.861322,
        "core_momentum": -0.453064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319297
      },
      {
        "date": "2025-11-07",
        "close": 1.496063,
        "direction_boundary": 3.240305,
        "core_momentum": -0.538296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320307
      },
      {
        "date": "2025-11-14",
        "close": 1.663386,
        "direction_boundary": 3.183457,
        "core_momentum": -0.477491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341334
      },
      {
        "date": "2025-11-21",
        "close": 1.633858,
        "direction_boundary": 3.240305,
        "core_momentum": -0.49577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2025-11-28",
        "close": 1.653543,
        "direction_boundary": 2.89922,
        "core_momentum": -0.429659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2025-12-05",
        "close": 1.663386,
        "direction_boundary": 3.259254,
        "core_momentum": -0.489642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333344
      },
      {
        "date": "2025-12-12",
        "close": 1.702756,
        "direction_boundary": 3.183457,
        "core_momentum": -0.465124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333397
      },
      {
        "date": "2025-12-19",
        "close": 1.722441,
        "direction_boundary": 2.975017,
        "core_momentum": -0.421032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312364
      },
      {
        "date": "2025-12-26",
        "close": 1.702756,
        "direction_boundary": 2.993966,
        "core_momentum": -0.431271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313161
      },
      {
        "date": "2026-01-02",
        "close": 1.692913,
        "direction_boundary": 2.89922,
        "core_momentum": -0.41608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292684
      },
      {
        "date": "2026-01-09",
        "close": 1.604331,
        "direction_boundary": 2.67183,
        "core_momentum": -0.399539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297895
      },
      {
        "date": "2026-01-16",
        "close": 1.751969,
        "direction_boundary": 2.596034,
        "core_momentum": -0.325136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299389
      },
      {
        "date": "2026-01-23",
        "close": 2.007874,
        "direction_boundary": 2.804474,
        "core_momentum": -0.284046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346084
      },
      {
        "date": "2026-01-30",
        "close": 1.958661,
        "direction_boundary": 2.596034,
        "core_momentum": -0.245518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345553
      },
      {
        "date": "2026-02-06",
        "close": 1.909449,
        "direction_boundary": 2.292847,
        "core_momentum": -0.167215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346526
      },
      {
        "date": "2026-02-13",
        "close": 2.480315,
        "direction_boundary": 2.21705,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488996
      },
      {
        "date": "2026-02-20",
        "close": 2.61811,
        "direction_boundary": 2.236,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487271
      },
      {
        "date": "2026-02-27",
        "close": 2.77559,
        "direction_boundary": 2.084407,
        "core_momentum": 0.331597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490832
      },
      {
        "date": "2026-03-06",
        "close": 2.480315,
        "direction_boundary": 2.103356,
        "core_momentum": 0.179218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522507
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 2.086614,
        "core_momentum": 0.255623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "direction_boundary": 2.145669,
        "core_momentum": 0.221064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521636
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "direction_boundary": 2.066929,
        "core_momentum": 0.228876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524369
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "direction_boundary": 1.889764,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531334
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "direction_boundary": 1.564961,
        "core_momentum": 0.712503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545516
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "direction_boundary": 1.761811,
        "core_momentum": 0.589274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530092
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 1.889764,
        "core_momentum": 0.545166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528637
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "direction_boundary": 1.801181,
        "core_momentum": 0.676678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524247
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "direction_boundary": 1.850394,
        "core_momentum": 0.772595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519869
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "direction_boundary": 1.712598,
        "core_momentum": 0.763403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530534
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "direction_boundary": 1.643701,
        "core_momentum": 0.837317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528353
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "direction_boundary": 1.584646,
        "core_momentum": 1.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540363
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 1.604331,
        "core_momentum": 1.081865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541554
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 1.574803,
        "core_momentum": 1.2352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542688
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "direction_boundary": 1.456693,
        "core_momentum": 1.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542973
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "direction_boundary": 1.476378,
        "core_momentum": 1.424853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54701
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "direction_boundary": 1.604331,
        "core_momentum": 1.63038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575812
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "direction_boundary": 1.545276,
        "core_momentum": 1.963872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564549
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "direction_boundary": 1.683071,
        "core_momentum": 1.804397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560463
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "direction_boundary": 1.614173,
        "core_momentum": 1.862147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547722
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "direction_boundary": 1.683071,
        "core_momentum": 1.744982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543635
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 1.732283,
        "core_momentum": 1.597728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.893907,
        "volume": 8996900
      },
      {
        "date": "2023-08-25",
        "close": 2.004572,
        "volume": 22596000
      },
      {
        "date": "2023-09-01",
        "close": 2.004572,
        "volume": 27816300
      },
      {
        "date": "2023-09-08",
        "close": 2.153058,
        "volume": 60986200
      },
      {
        "date": "2023-09-15",
        "close": 1.986011,
        "volume": 30441700
      },
      {
        "date": "2023-09-22",
        "close": 1.948889,
        "volume": 13369400
      },
      {
        "date": "2023-09-29",
        "close": 1.856085,
        "volume": 7895900
      },
      {
        "date": "2023-10-06",
        "close": 1.856085,
        "volume": 8106300
      },
      {
        "date": "2023-10-13",
        "close": 1.856085,
        "volume": 6870700
      },
      {
        "date": "2023-10-20",
        "close": 1.772561,
        "volume": 10499100
      },
      {
        "date": "2023-10-27",
        "close": 1.698318,
        "volume": 4187400
      },
      {
        "date": "2023-11-03",
        "close": 1.800402,
        "volume": 6141700
      },
      {
        "date": "2023-11-10",
        "close": 1.809683,
        "volume": 5322400
      },
      {
        "date": "2023-11-17",
        "close": 1.893206,
        "volume": 12042500
      },
      {
        "date": "2023-11-24",
        "close": 1.818963,
        "volume": 7388600
      },
      {
        "date": "2023-12-01",
        "close": 1.828243,
        "volume": 9689700
      },
      {
        "date": "2023-12-08",
        "close": 1.828243,
        "volume": 3881800
      },
      {
        "date": "2023-12-15",
        "close": 2.023133,
        "volume": 34951200
      },
      {
        "date": "2023-12-22",
        "close": 2.19018,
        "volume": 60744800
      },
      {
        "date": "2023-12-29",
        "close": 2.153058,
        "volume": 15137700
      },
      {
        "date": "2024-01-05",
        "close": 2.134497,
        "volume": 11865900
      },
      {
        "date": "2024-01-12",
        "close": 2.264423,
        "volume": 82895200
      },
      {
        "date": "2024-01-19",
        "close": 2.097376,
        "volume": 36755600
      },
      {
        "date": "2024-01-26",
        "close": 2.153058,
        "volume": 18686100
      },
      {
        "date": "2024-02-02",
        "close": 2.41291,
        "volume": 40592400
      },
      {
        "date": "2024-02-09",
        "close": 2.561397,
        "volume": 72204600
      },
      {
        "date": "2024-02-16",
        "close": 2.375788,
        "volume": 25399900
      },
      {
        "date": "2024-02-23",
        "close": 2.357228,
        "volume": 14273300
      },
      {
        "date": "2024-03-01",
        "close": 2.264423,
        "volume": 15645600
      },
      {
        "date": "2024-03-08",
        "close": 2.264423,
        "volume": 9333000
      },
      {
        "date": "2024-03-15",
        "close": 2.330745,
        "volume": 7561500
      },
      {
        "date": "2024-03-22",
        "close": 2.21705,
        "volume": 9697200
      },
      {
        "date": "2024-03-29",
        "close": 2.141254,
        "volume": 4038300
      },
      {
        "date": "2024-04-05",
        "close": 2.065458,
        "volume": 5969500
      },
      {
        "date": "2024-04-12",
        "close": 2.103356,
        "volume": 5027000
      },
      {
        "date": "2024-04-19",
        "close": 1.951762,
        "volume": 4458600
      },
      {
        "date": "2024-04-26",
        "close": 1.866491,
        "volume": 15781400
      },
      {
        "date": "2024-05-03",
        "close": 2.160203,
        "volume": 20642200
      },
      {
        "date": "2024-05-10",
        "close": 2.160203,
        "volume": 15786900
      },
      {
        "date": "2024-05-17",
        "close": 2.311796,
        "volume": 23027900
      },
      {
        "date": "2024-05-24",
        "close": 2.311796,
        "volume": 12970600
      },
      {
        "date": "2024-05-31",
        "close": 2.330745,
        "volume": 53060400
      },
      {
        "date": "2024-06-07",
        "close": 2.21705,
        "volume": 22061200
      },
      {
        "date": "2024-06-14",
        "close": 2.160203,
        "volume": 23625100
      },
      {
        "date": "2024-06-21",
        "close": 2.122305,
        "volume": 12428700
      },
      {
        "date": "2024-06-28",
        "close": 2.368644,
        "volume": 16028000
      },
      {
        "date": "2024-07-05",
        "close": 2.330745,
        "volume": 22913700
      },
      {
        "date": "2024-07-12",
        "close": 2.482338,
        "volume": 59496300
      },
      {
        "date": "2024-07-19",
        "close": 2.273898,
        "volume": 25071200
      },
      {
        "date": "2024-07-26",
        "close": 2.21705,
        "volume": 15343700
      },
      {
        "date": "2024-08-02",
        "close": 2.160203,
        "volume": 15531100
      },
      {
        "date": "2024-08-09",
        "close": 1.932813,
        "volume": 29414400
      },
      {
        "date": "2024-08-16",
        "close": 2.046508,
        "volume": 8950500
      },
      {
        "date": "2024-08-23",
        "close": 2.160203,
        "volume": 15995400
      },
      {
        "date": "2024-08-30",
        "close": 2.141254,
        "volume": 18824600
      },
      {
        "date": "2024-09-06",
        "close": 2.254949,
        "volume": 16534400
      },
      {
        "date": "2024-09-13",
        "close": 2.21705,
        "volume": 8098700
      },
      {
        "date": "2024-09-20",
        "close": 2.292847,
        "volume": 14712100
      },
      {
        "date": "2024-09-27",
        "close": 2.141254,
        "volume": 12686800
      },
      {
        "date": "2024-10-04",
        "close": 2.633932,
        "volume": 355344200
      },
      {
        "date": "2024-10-11",
        "close": 2.880271,
        "volume": 147252100
      },
      {
        "date": "2024-10-18",
        "close": 2.690779,
        "volume": 68383200
      },
      {
        "date": "2024-10-25",
        "close": 2.956067,
        "volume": 152262500
      },
      {
        "date": "2024-11-01",
        "close": 2.861322,
        "volume": 205961400
      },
      {
        "date": "2024-11-08",
        "close": 3.240305,
        "volume": 210888100
      },
      {
        "date": "2024-11-15",
        "close": 3.183457,
        "volume": 141288200
      },
      {
        "date": "2024-11-22",
        "close": 3.240305,
        "volume": 148450200
      },
      {
        "date": "2024-11-29",
        "close": 2.89922,
        "volume": 115532700
      },
      {
        "date": "2024-12-06",
        "close": 3.259254,
        "volume": 179906500
      },
      {
        "date": "2024-12-13",
        "close": 3.183457,
        "volume": 71437700
      },
      {
        "date": "2024-12-20",
        "close": 2.975017,
        "volume": 72240800
      },
      {
        "date": "2024-12-27",
        "close": 2.993966,
        "volume": 49015200
      },
      {
        "date": "2025-01-03",
        "close": 2.89922,
        "volume": 22893300
      },
      {
        "date": "2025-01-10",
        "close": 2.67183,
        "volume": 92022000
      },
      {
        "date": "2025-01-17",
        "close": 2.596034,
        "volume": 51363100
      },
      {
        "date": "2025-01-24",
        "close": 2.804474,
        "volume": 70508300
      },
      {
        "date": "2025-01-31",
        "close": 2.596034,
        "volume": 75365900
      },
      {
        "date": "2025-02-07",
        "close": 2.292847,
        "volume": 54472200
      },
      {
        "date": "2025-02-14",
        "close": 2.21705,
        "volume": 23202400
      },
      {
        "date": "2025-02-21",
        "close": 2.236,
        "volume": 28633400
      },
      {
        "date": "2025-02-28",
        "close": 2.084407,
        "volume": 27761200
      },
      {
        "date": "2025-03-07",
        "close": 2.103356,
        "volume": 16305500
      },
      {
        "date": "2025-03-14",
        "close": 2.086614,
        "volume": 18389300
      },
      {
        "date": "2025-03-21",
        "close": 2.145669,
        "volume": 25357800
      },
      {
        "date": "2025-03-28",
        "close": 2.066929,
        "volume": 6370500
      },
      {
        "date": "2025-04-04",
        "close": 1.889764,
        "volume": 14083900
      },
      {
        "date": "2025-04-11",
        "close": 1.564961,
        "volume": 56367500
      },
      {
        "date": "2025-04-18",
        "close": 1.761811,
        "volume": 11108800
      },
      {
        "date": "2025-04-25",
        "close": 1.889764,
        "volume": 18296100
      },
      {
        "date": "2025-05-02",
        "close": 1.801181,
        "volume": 13637700
      },
      {
        "date": "2025-05-09",
        "close": 1.850394,
        "volume": 15404000
      },
      {
        "date": "2025-05-16",
        "close": 1.712598,
        "volume": 10088100
      },
      {
        "date": "2025-05-23",
        "close": 1.643701,
        "volume": 9835600
      },
      {
        "date": "2025-05-30",
        "close": 1.584646,
        "volume": 7910500
      },
      {
        "date": "2025-06-06",
        "close": 1.604331,
        "volume": 6578200
      },
      {
        "date": "2025-06-13",
        "close": 1.574803,
        "volume": 15905800
      },
      {
        "date": "2025-06-20",
        "close": 1.456693,
        "volume": 8766000
      },
      {
        "date": "2025-06-27",
        "close": 1.476378,
        "volume": 14519800
      },
      {
        "date": "2025-07-04",
        "close": 1.604331,
        "volume": 12099800
      },
      {
        "date": "2025-07-11",
        "close": 1.545276,
        "volume": 5138300
      },
      {
        "date": "2025-07-18",
        "close": 1.683071,
        "volume": 12902500
      },
      {
        "date": "2025-07-25",
        "close": 1.614173,
        "volume": 7138500
      },
      {
        "date": "2025-08-01",
        "close": 1.683071,
        "volume": 13855800
      },
      {
        "date": "2025-08-08",
        "close": 1.732283,
        "volume": 17361300
      },
      {
        "date": "2025-08-15",
        "close": 1.643701,
        "volume": 4993000
      },
      {
        "date": "2025-08-22",
        "close": 1.751969,
        "volume": 13467100
      },
      {
        "date": "2025-08-29",
        "close": 1.771654,
        "volume": 29072600
      },
      {
        "date": "2025-09-05",
        "close": 1.771654,
        "volume": 14118500
      },
      {
        "date": "2025-09-12",
        "close": 1.811024,
        "volume": 32925500
      },
      {
        "date": "2025-09-19",
        "close": 1.751969,
        "volume": 18467400
      },
      {
        "date": "2025-09-26",
        "close": 1.732283,
        "volume": 13648100
      },
      {
        "date": "2025-10-03",
        "close": 1.732283,
        "volume": 6236700
      },
      {
        "date": "2025-10-10",
        "close": 1.751969,
        "volume": 9718700
      },
      {
        "date": "2025-10-17",
        "close": 1.624016,
        "volume": 9747600
      },
      {
        "date": "2025-10-24",
        "close": 1.604331,
        "volume": 4870000
      },
      {
        "date": "2025-10-31",
        "close": 1.564961,
        "volume": 8257700
      },
      {
        "date": "2025-11-07",
        "close": 1.496063,
        "volume": 4145900
      },
      {
        "date": "2025-11-14",
        "close": 1.663386,
        "volume": 11117700
      },
      {
        "date": "2025-11-21",
        "close": 1.633858,
        "volume": 6869700
      },
      {
        "date": "2025-11-28",
        "close": 1.653543,
        "volume": 3661900
      },
      {
        "date": "2025-12-05",
        "close": 1.663386,
        "volume": 1412900
      },
      {
        "date": "2025-12-12",
        "close": 1.702756,
        "volume": 3784500
      },
      {
        "date": "2025-12-19",
        "close": 1.722441,
        "volume": 6742400
      },
      {
        "date": "2025-12-26",
        "close": 1.702756,
        "volume": 2516500
      },
      {
        "date": "2026-01-02",
        "close": 1.692913,
        "volume": 1142300
      },
      {
        "date": "2026-01-09",
        "close": 1.604331,
        "volume": 3270100
      },
      {
        "date": "2026-01-16",
        "close": 1.751969,
        "volume": 16112000
      },
      {
        "date": "2026-01-23",
        "close": 2.007874,
        "volume": 24334200
      },
      {
        "date": "2026-01-30",
        "close": 1.958661,
        "volume": 14996300
      },
      {
        "date": "2026-02-06",
        "close": 1.909449,
        "volume": 7021000
      },
      {
        "date": "2026-02-13",
        "close": 2.480315,
        "volume": 69612400
      },
      {
        "date": "2026-02-20",
        "close": 2.61811,
        "volume": 64440300
      },
      {
        "date": "2026-02-27",
        "close": 2.77559,
        "volume": 60363400
      },
      {
        "date": "2026-03-06",
        "close": 2.480315,
        "volume": 42538200
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 30113000
      },
      {
        "date": "2026-03-20",
        "close": 2.62,
        "volume": 15715900
      },
      {
        "date": "2026-03-27",
        "close": 2.54,
        "volume": 22505400
      },
      {
        "date": "2026-04-03",
        "close": 2.42,
        "volume": 27078500
      },
      {
        "date": "2026-04-10",
        "close": 2.68,
        "volume": 36287900
      },
      {
        "date": "2026-04-17",
        "close": 2.8,
        "volume": 33100300
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 52407000
      },
      {
        "date": "2026-05-01",
        "close": 3.02,
        "volume": 84604600
      },
      {
        "date": "2026-05-08",
        "close": 3.28,
        "volume": 61786600
      },
      {
        "date": "2026-05-15",
        "close": 3.02,
        "volume": 67190800
      },
      {
        "date": "2026-05-22",
        "close": 3.02,
        "volume": 79512300
      },
      {
        "date": "2026-05-29",
        "close": 3.36,
        "volume": 136905800
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 12536400
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 48449800
      },
      {
        "date": "2026-06-19",
        "close": 3.7,
        "volume": 13745800
      },
      {
        "date": "2026-06-26",
        "close": 3.58,
        "volume": 10116000
      },
      {
        "date": "2026-07-03",
        "close": 4.22,
        "volume": 44764500
      },
      {
        "date": "2026-07-10",
        "close": 4.58,
        "volume": 98345300
      },
      {
        "date": "2026-07-17",
        "close": 4.72,
        "volume": 79563900
      },
      {
        "date": "2026-07-24",
        "close": 4.62,
        "volume": 42817900
      },
      {
        "date": "2026-07-31",
        "close": 4.62,
        "volume": 33334400
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 28493500
      }
    ],
    "sharemaestro_context": {
      "trend": 3.122743,
      "fair_value": 2.288023,
      "market_activity": 96.757582,
      "market_dynamics": 1.435234,
      "relative_strength": 59.565306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.031682,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.110254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.143894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.250951,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.321374,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.32073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.5341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.496426
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.392269
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.008197
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.223214
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.231606
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.060109
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.814286
      }
    ]
  }
}