{
  "ticker": {
    "uuid": "99e6b579-7061-4613-b640-737022247ab0",
    "symbol": "RBOTN",
    "name": "iShares IV Public Limited Company - iShares Automation & Robotics UCITS ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 374.179993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.089996,
    "boundary_margin": 0.29883,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.304867,
    "volatility_stability": 1.2188,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.061082,
      "interruption": -0.096859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.791,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-04-21",
        "close": 190.0,
        "direction_boundary": 217.199997,
        "core_momentum": -0.12523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238749
      },
      {
        "date": "2023-04-28",
        "close": 201.0,
        "direction_boundary": 206.009995,
        "core_momentum": -0.024319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2413
      },
      {
        "date": "2023-05-05",
        "close": 188.5,
        "direction_boundary": 205.149994,
        "core_momentum": -0.08116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257255
      },
      {
        "date": "2023-05-12",
        "close": 187.699997,
        "direction_boundary": 195.0,
        "core_momentum": -0.037436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237429
      },
      {
        "date": "2023-05-19",
        "close": 198.979996,
        "direction_boundary": 196.399994,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248169
      },
      {
        "date": "2023-05-26",
        "close": 198.979996,
        "direction_boundary": 194.800003,
        "core_momentum": 0.021458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246839
      },
      {
        "date": "2023-06-02",
        "close": 209.119995,
        "direction_boundary": 205.630005,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2023-06-09",
        "close": 206.740005,
        "direction_boundary": 202.300003,
        "core_momentum": 0.021948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253394
      },
      {
        "date": "2023-06-16",
        "close": 206.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2023-06-23",
        "close": 204.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2023-06-30",
        "close": 204.5,
        "direction_boundary": 187.0,
        "core_momentum": 0.093583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248949
      },
      {
        "date": "2023-07-07",
        "close": 208.949997,
        "direction_boundary": 188.479996,
        "core_momentum": 0.108606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24917
      },
      {
        "date": "2023-07-14",
        "close": 207.0,
        "direction_boundary": 185.149994,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247887
      },
      {
        "date": "2023-07-28",
        "close": 195.149994,
        "direction_boundary": 206.0,
        "core_momentum": -0.05267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262619
      },
      {
        "date": "2023-08-04",
        "close": 192.860001,
        "direction_boundary": 200.0,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253749
      },
      {
        "date": "2023-08-18",
        "close": 185.210007,
        "direction_boundary": 213.149994,
        "core_momentum": -0.131081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259259
      },
      {
        "date": "2023-08-25",
        "close": 188.399994,
        "direction_boundary": 213.529999,
        "core_momentum": -0.117688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252641
      },
      {
        "date": "2023-09-01",
        "close": 191.0,
        "direction_boundary": 206.699997,
        "core_momentum": -0.075955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253689
      },
      {
        "date": "2023-09-08",
        "close": 196.990005,
        "direction_boundary": 206.0,
        "core_momentum": -0.043738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237636
      },
      {
        "date": "2023-09-15",
        "close": 196.990005,
        "direction_boundary": 188.520004,
        "core_momentum": 0.044929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237311
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "direction_boundary": 192.910004,
        "core_momentum": -0.015085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240985
      },
      {
        "date": "2023-09-29",
        "close": 194.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.048649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241366
      },
      {
        "date": "2023-10-06",
        "close": 197.399994,
        "direction_boundary": 173.660004,
        "core_momentum": 0.136704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240506
      },
      {
        "date": "2023-10-13",
        "close": 194.050003,
        "direction_boundary": 168.889999,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240671
      },
      {
        "date": "2023-10-20",
        "close": 194.050003,
        "direction_boundary": 168.889999,
        "core_momentum": 0.148973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240671
      },
      {
        "date": "2023-10-27",
        "close": 181.940002,
        "direction_boundary": 158.0,
        "core_momentum": 0.151519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254477
      },
      {
        "date": "2023-11-03",
        "close": 181.940002,
        "direction_boundary": 167.429993,
        "core_momentum": 0.086663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232726
      },
      {
        "date": "2023-11-10",
        "close": 191.0,
        "direction_boundary": 176.0,
        "core_momentum": 0.085227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229115
      },
      {
        "date": "2023-11-17",
        "close": 199.770004,
        "direction_boundary": 172.089996,
        "core_momentum": 0.160846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219592
      },
      {
        "date": "2026-05-08",
        "close": 352.640015,
        "direction_boundary": 244.0,
        "core_momentum": 0.445246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260457
      },
      {
        "date": "2026-05-15",
        "close": 344.320007,
        "direction_boundary": 249.380005,
        "core_momentum": 0.380704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262712
      },
      {
        "date": "2026-05-22",
        "close": 340.799988,
        "direction_boundary": 272.0,
        "core_momentum": 0.252941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254074
      },
      {
        "date": "2026-05-29",
        "close": 364.320007,
        "direction_boundary": 272.0,
        "core_momentum": 0.339412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264227
      },
      {
        "date": "2026-06-12",
        "close": 345.399994,
        "direction_boundary": 285.0,
        "core_momentum": 0.21193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264186
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "direction_boundary": 269.26001,
        "core_momentum": 0.418703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28422
      },
      {
        "date": "2026-06-26",
        "close": 371.640015,
        "direction_boundary": 275.190002,
        "core_momentum": 0.350485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289172
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "direction_boundary": 287.0,
        "core_momentum": 0.289199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2026-07-10",
        "close": 371.019989,
        "direction_boundary": 284.0,
        "core_momentum": 0.306408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287554
      },
      {
        "date": "2026-07-17",
        "close": 347.399994,
        "direction_boundary": 290.730011,
        "core_momentum": 0.194923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305003
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "direction_boundary": 290.26001,
        "core_momentum": 0.188589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300215
      },
      {
        "date": "2026-07-31",
        "close": 348.359985,
        "direction_boundary": 289.0,
        "core_momentum": 0.205398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2026-08-07",
        "close": 374.179993,
        "direction_boundary": 288.089996,
        "core_momentum": 0.29883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304867
      }
    ],
    "price_history": [
      {
        "date": "2023-04-21",
        "close": 190.0,
        "volume": 2207
      },
      {
        "date": "2023-04-28",
        "close": 201.0,
        "volume": 17942
      },
      {
        "date": "2023-05-05",
        "close": 188.5,
        "volume": 83
      },
      {
        "date": "2023-05-12",
        "close": 187.699997,
        "volume": 5061
      },
      {
        "date": "2023-05-19",
        "close": 198.979996,
        "volume": 31542
      },
      {
        "date": "2023-05-26",
        "close": 198.979996,
        "volume": 15
      },
      {
        "date": "2023-06-02",
        "close": 209.119995,
        "volume": 46
      },
      {
        "date": "2023-06-09",
        "close": 206.740005,
        "volume": 3309
      },
      {
        "date": "2023-06-16",
        "close": 206.0,
        "volume": 238
      },
      {
        "date": "2023-06-23",
        "close": 204.0,
        "volume": 14047
      },
      {
        "date": "2023-06-30",
        "close": 204.5,
        "volume": 11
      },
      {
        "date": "2023-07-07",
        "close": 208.949997,
        "volume": 16315
      },
      {
        "date": "2023-07-14",
        "close": 207.0,
        "volume": 28
      },
      {
        "date": "2023-07-28",
        "close": 195.149994,
        "volume": 495
      },
      {
        "date": "2023-08-04",
        "close": 192.860001,
        "volume": 10666
      },
      {
        "date": "2023-08-18",
        "close": 185.210007,
        "volume": 1370
      },
      {
        "date": "2023-08-25",
        "close": 188.399994,
        "volume": 1597
      },
      {
        "date": "2023-09-01",
        "close": 191.0,
        "volume": 29371
      },
      {
        "date": "2023-09-08",
        "close": 196.990005,
        "volume": 9239
      },
      {
        "date": "2023-09-15",
        "close": 196.990005,
        "volume": 10544
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "volume": 1751
      },
      {
        "date": "2023-09-29",
        "close": 194.0,
        "volume": 3942
      },
      {
        "date": "2023-10-06",
        "close": 197.399994,
        "volume": 10973
      },
      {
        "date": "2023-10-13",
        "close": 194.050003,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 194.050003,
        "volume": 14
      },
      {
        "date": "2023-10-27",
        "close": 181.940002,
        "volume": 2410
      },
      {
        "date": "2023-11-03",
        "close": 181.940002,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 191.0,
        "volume": 7427
      },
      {
        "date": "2023-11-17",
        "close": 199.770004,
        "volume": 3683
      },
      {
        "date": "2023-12-01",
        "close": 206.779999,
        "volume": 15267
      },
      {
        "date": "2023-12-08",
        "close": 208.169998,
        "volume": 18787
      },
      {
        "date": "2023-12-15",
        "close": 209.410004,
        "volume": 19
      },
      {
        "date": "2023-12-22",
        "close": 216.0,
        "volume": 4713
      },
      {
        "date": "2023-12-29",
        "close": 216.0,
        "volume": 73
      },
      {
        "date": "2024-01-05",
        "close": 218.0,
        "volume": 4857
      },
      {
        "date": "2024-01-12",
        "close": 216.0,
        "volume": 4234
      },
      {
        "date": "2024-01-19",
        "close": 215.130005,
        "volume": 3879
      },
      {
        "date": "2024-01-26",
        "close": 215.240005,
        "volume": 41
      },
      {
        "date": "2024-02-02",
        "close": 222.220001,
        "volume": 6739
      },
      {
        "date": "2024-02-09",
        "close": 234.960007,
        "volume": 22651
      },
      {
        "date": "2024-02-16",
        "close": 229.0,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 225.0,
        "volume": 8765
      },
      {
        "date": "2024-03-01",
        "close": 233.990005,
        "volume": 1744
      },
      {
        "date": "2024-03-08",
        "close": 232.0,
        "volume": 2727
      },
      {
        "date": "2024-03-15",
        "close": 222.929993,
        "volume": 98
      },
      {
        "date": "2024-03-22",
        "close": 223.0,
        "volume": 4605
      },
      {
        "date": "2024-03-29",
        "close": 230.0,
        "volume": 3855
      },
      {
        "date": "2024-04-05",
        "close": 220.839996,
        "volume": 2176
      },
      {
        "date": "2024-04-12",
        "close": 210.300003,
        "volume": 33027
      },
      {
        "date": "2024-04-19",
        "close": 211.570007,
        "volume": 5706
      },
      {
        "date": "2024-04-26",
        "close": 216.240005,
        "volume": 7123
      },
      {
        "date": "2024-05-03",
        "close": 217.960007,
        "volume": 27155
      },
      {
        "date": "2024-05-10",
        "close": 218.0,
        "volume": 524
      },
      {
        "date": "2024-05-31",
        "close": 221.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 229.0,
        "volume": 5156
      },
      {
        "date": "2024-06-14",
        "close": 253.0,
        "volume": 27279
      },
      {
        "date": "2024-06-21",
        "close": 234.279999,
        "volume": 12662
      },
      {
        "date": "2024-06-28",
        "close": 235.0,
        "volume": 98936
      },
      {
        "date": "2024-07-05",
        "close": 245.0,
        "volume": 33
      },
      {
        "date": "2024-07-12",
        "close": 241.199997,
        "volume": 9236
      },
      {
        "date": "2024-07-19",
        "close": 238.5,
        "volume": 2328
      },
      {
        "date": "2024-07-26",
        "close": 238.0,
        "volume": 11208
      },
      {
        "date": "2024-08-02",
        "close": 240.0,
        "volume": 6887
      },
      {
        "date": "2024-08-09",
        "close": 233.399994,
        "volume": 7508
      },
      {
        "date": "2024-08-16",
        "close": 240.0,
        "volume": 89
      },
      {
        "date": "2024-08-23",
        "close": 248.179993,
        "volume": 2733
      },
      {
        "date": "2024-08-30",
        "close": 263.0,
        "volume": 660
      },
      {
        "date": "2024-09-06",
        "close": 264.0,
        "volume": 45
      },
      {
        "date": "2024-09-13",
        "close": 260.0,
        "volume": 914
      },
      {
        "date": "2024-10-18",
        "close": 259.709991,
        "volume": 53
      },
      {
        "date": "2024-10-25",
        "close": 258.549988,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 274.0,
        "volume": 207
      },
      {
        "date": "2024-11-08",
        "close": 292.279999,
        "volume": 7127
      },
      {
        "date": "2024-11-15",
        "close": 286.209991,
        "volume": 48171
      },
      {
        "date": "2024-11-22",
        "close": 280.809998,
        "volume": 5303
      },
      {
        "date": "2024-11-29",
        "close": 288.25,
        "volume": 5789
      },
      {
        "date": "2024-12-06",
        "close": 294.170013,
        "volume": 13864
      },
      {
        "date": "2024-12-20",
        "close": 299.0,
        "volume": 622
      },
      {
        "date": "2025-01-03",
        "close": 291.170013,
        "volume": 44
      },
      {
        "date": "2025-01-10",
        "close": 276.559998,
        "volume": 32
      },
      {
        "date": "2025-01-17",
        "close": 290.0,
        "volume": 1863
      },
      {
        "date": "2025-01-24",
        "close": 303.0,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 307.209991,
        "volume": 3913
      },
      {
        "date": "2025-02-14",
        "close": 299.890015,
        "volume": 4859
      },
      {
        "date": "2025-02-21",
        "close": 291.75,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 298.790009,
        "volume": 28
      },
      {
        "date": "2025-03-07",
        "close": 282.5,
        "volume": 3857
      },
      {
        "date": "2025-03-21",
        "close": 265.790009,
        "volume": 82
      },
      {
        "date": "2025-03-28",
        "close": 280.170013,
        "volume": 1850
      },
      {
        "date": "2025-04-04",
        "close": 237.990005,
        "volume": 2906
      },
      {
        "date": "2025-04-25",
        "close": 244.0,
        "volume": 297
      },
      {
        "date": "2025-05-02",
        "close": 249.380005,
        "volume": 35
      },
      {
        "date": "2025-05-09",
        "close": 272.0,
        "volume": 87
      },
      {
        "date": "2025-05-16",
        "close": 272.0,
        "volume": 361
      },
      {
        "date": "2025-05-23",
        "close": 273.0,
        "volume": 7785
      },
      {
        "date": "2025-05-30",
        "close": 285.0,
        "volume": 5172
      },
      {
        "date": "2025-06-06",
        "close": 269.26001,
        "volume": 7871
      },
      {
        "date": "2025-06-13",
        "close": 275.190002,
        "volume": 1469
      },
      {
        "date": "2025-06-27",
        "close": 287.0,
        "volume": 1296
      },
      {
        "date": "2025-07-04",
        "close": 284.0,
        "volume": 4170
      },
      {
        "date": "2025-07-11",
        "close": 290.730011,
        "volume": 49
      },
      {
        "date": "2025-07-18",
        "close": 290.26001,
        "volume": 73625
      },
      {
        "date": "2025-07-25",
        "close": 289.0,
        "volume": 122
      },
      {
        "date": "2025-08-01",
        "close": 288.089996,
        "volume": 217
      },
      {
        "date": "2025-08-08",
        "close": 283.73999,
        "volume": 11756
      },
      {
        "date": "2025-08-15",
        "close": 285.820007,
        "volume": 15102
      },
      {
        "date": "2025-08-22",
        "close": 285.959991,
        "volume": 129
      },
      {
        "date": "2025-09-05",
        "close": 277.980011,
        "volume": 10320
      },
      {
        "date": "2025-09-12",
        "close": 284.820007,
        "volume": 33540
      },
      {
        "date": "2025-09-19",
        "close": 292.5,
        "volume": 221
      },
      {
        "date": "2025-09-26",
        "close": 289.859985,
        "volume": 12547
      },
      {
        "date": "2025-10-03",
        "close": 290.700012,
        "volume": 353
      },
      {
        "date": "2025-10-10",
        "close": 305.519989,
        "volume": 217
      },
      {
        "date": "2025-10-17",
        "close": 299.679993,
        "volume": 1053
      },
      {
        "date": "2025-10-24",
        "close": 301.899994,
        "volume": 1137
      },
      {
        "date": "2025-10-31",
        "close": 317.779999,
        "volume": 63463
      },
      {
        "date": "2025-11-07",
        "close": 297.690002,
        "volume": 4500
      },
      {
        "date": "2025-11-14",
        "close": 294.26001,
        "volume": 19519
      },
      {
        "date": "2025-11-21",
        "close": 281.730011,
        "volume": 203
      },
      {
        "date": "2025-11-28",
        "close": 286.0,
        "volume": 875
      },
      {
        "date": "2025-12-05",
        "close": 305.0,
        "volume": 629
      },
      {
        "date": "2025-12-12",
        "close": 301.75,
        "volume": 19296
      },
      {
        "date": "2025-12-19",
        "close": 287.730011,
        "volume": 1854
      },
      {
        "date": "2025-12-26",
        "close": 290.429993,
        "volume": 40691
      },
      {
        "date": "2026-01-02",
        "close": 295.0,
        "volume": 42
      },
      {
        "date": "2026-01-09",
        "close": 305.0,
        "volume": 923
      },
      {
        "date": "2026-01-16",
        "close": 305.709991,
        "volume": 37463
      },
      {
        "date": "2026-01-23",
        "close": 295.320007,
        "volume": 646
      },
      {
        "date": "2026-01-30",
        "close": 297.839996,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 285.359985,
        "volume": 439
      },
      {
        "date": "2026-02-13",
        "close": 286.369995,
        "volume": 174
      },
      {
        "date": "2026-02-20",
        "close": 288.0,
        "volume": 4165
      },
      {
        "date": "2026-02-27",
        "close": 293.48999,
        "volume": 182
      },
      {
        "date": "2026-03-06",
        "close": 291.0,
        "volume": 11
      },
      {
        "date": "2026-03-13",
        "close": 283.529999,
        "volume": 3561
      },
      {
        "date": "2026-03-20",
        "close": 278.700012,
        "volume": 993
      },
      {
        "date": "2026-03-27",
        "close": 275.670013,
        "volume": 19282
      },
      {
        "date": "2026-04-03",
        "close": 271.0,
        "volume": 43
      },
      {
        "date": "2026-04-10",
        "close": 293.519989,
        "volume": 2198
      },
      {
        "date": "2026-04-17",
        "close": 308.690002,
        "volume": 20248
      },
      {
        "date": "2026-04-24",
        "close": 331.440002,
        "volume": 2965
      },
      {
        "date": "2026-05-01",
        "close": 327.0,
        "volume": 1473
      },
      {
        "date": "2026-05-08",
        "close": 352.640015,
        "volume": 20602
      },
      {
        "date": "2026-05-15",
        "close": 344.320007,
        "volume": 516
      },
      {
        "date": "2026-05-22",
        "close": 340.799988,
        "volume": 3902
      },
      {
        "date": "2026-05-29",
        "close": 364.320007,
        "volume": 106
      },
      {
        "date": "2026-06-05",
        "close": 349.0,
        "volume": 666
      },
      {
        "date": "2026-06-12",
        "close": 345.399994,
        "volume": 180
      },
      {
        "date": "2026-06-19",
        "close": 382.0,
        "volume": 7
      },
      {
        "date": "2026-06-26",
        "close": 371.640015,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 370.0,
        "volume": 12
      },
      {
        "date": "2026-07-10",
        "close": 371.019989,
        "volume": 533
      },
      {
        "date": "2026-07-17",
        "close": 347.399994,
        "volume": 1489
      },
      {
        "date": "2026-07-24",
        "close": 345.0,
        "volume": 23255
      },
      {
        "date": "2026-07-31",
        "close": 348.359985,
        "volume": 474
      },
      {
        "date": "2026-08-07",
        "close": 374.179993,
        "volume": 11190
      }
    ],
    "sharemaestro_context": {
      "trend": 323.957332,
      "fair_value": 261.8,
      "market_activity": 30.089738,
      "market_dynamics": 0.017364,
      "relative_strength": 17.7476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.010322,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.038023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.128647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.28626,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.059199
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.245488
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.040306
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.009429
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.029742
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.061082
      }
    ]
  }
}