{
  "ticker": {
    "uuid": "99e8a715-a2fb-41b0-b1f5-4ae7cda74f83",
    "symbol": "1DIV",
    "name": "ThaiDEX SET High Dividend ETF",
    "exchange": "SET",
    "country": "TH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.873975,
    "boundary_margin": 0.436098,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152681,
    "volatility_stability": 1.0525,
    "risk_context": 0.655,
    "current_regime": {
      "move": 0.565746,
      "interruption": -0.115949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.917769,
        "direction_boundary": 8.763457,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082788
      },
      {
        "date": "2023-08-25",
        "close": 8.987033,
        "direction_boundary": 8.821494,
        "core_momentum": 0.018765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08331
      },
      {
        "date": "2023-09-01",
        "close": 9.021665,
        "direction_boundary": 8.746877,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081028
      },
      {
        "date": "2023-09-08",
        "close": 9.04764,
        "direction_boundary": 8.788331,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080957
      },
      {
        "date": "2023-09-15",
        "close": 9.056297,
        "direction_boundary": 8.730292,
        "core_momentum": 0.037342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074081
      },
      {
        "date": "2023-09-22",
        "close": 8.961061,
        "direction_boundary": 8.755167,
        "core_momentum": 0.023517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073715
      },
      {
        "date": "2023-09-29",
        "close": 8.883136,
        "direction_boundary": 8.564476,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074917
      },
      {
        "date": "2023-10-06",
        "close": 8.684002,
        "direction_boundary": 8.489859,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081611
      },
      {
        "date": "2023-10-13",
        "close": 8.822531,
        "direction_boundary": 8.431822,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083029
      },
      {
        "date": "2023-10-20",
        "close": 8.640712,
        "direction_boundary": 8.572767,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087161
      },
      {
        "date": "2023-10-27",
        "close": 8.571447,
        "direction_boundary": 8.746877,
        "core_momentum": -0.020056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2023-11-03",
        "close": 8.632054,
        "direction_boundary": 8.912694,
        "core_momentum": -0.031488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088303
      },
      {
        "date": "2023-11-10",
        "close": 8.545474,
        "direction_boundary": 8.912694,
        "core_momentum": -0.041202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083519
      },
      {
        "date": "2023-11-17",
        "close": 8.588764,
        "direction_boundary": 8.838077,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079042
      },
      {
        "date": "2023-11-24",
        "close": 8.606079,
        "direction_boundary": 8.871238,
        "core_momentum": -0.02989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2023-12-01",
        "close": 8.528158,
        "direction_boundary": 8.887821,
        "core_momentum": -0.040467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07896
      },
      {
        "date": "2023-12-08",
        "close": 8.502184,
        "direction_boundary": 8.804913,
        "core_momentum": -0.034382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072236
      },
      {
        "date": "2023-12-15",
        "close": 8.536815,
        "direction_boundary": 8.796621,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070763
      },
      {
        "date": "2023-12-22",
        "close": 8.614738,
        "direction_boundary": 8.846367,
        "core_momentum": -0.026184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070554
      },
      {
        "date": "2023-12-29",
        "close": 8.744609,
        "direction_boundary": 9.028767,
        "core_momentum": -0.031473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073697
      },
      {
        "date": "2024-01-05",
        "close": 8.831188,
        "direction_boundary": 9.078509,
        "core_momentum": -0.027242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074806
      },
      {
        "date": "2024-01-12",
        "close": 8.718634,
        "direction_boundary": 9.095094,
        "core_momentum": -0.041392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071864
      },
      {
        "date": "2024-01-19",
        "close": 8.588764,
        "direction_boundary": 9.078509,
        "core_momentum": -0.053946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073179
      },
      {
        "date": "2024-01-26",
        "close": 8.441578,
        "direction_boundary": 9.095094,
        "core_momentum": -0.071854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075666
      },
      {
        "date": "2024-02-02",
        "close": 8.62555,
        "direction_boundary": 8.838077,
        "core_momentum": -0.024047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082584
      },
      {
        "date": "2024-02-09",
        "close": 8.607965,
        "direction_boundary": 8.999994,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082295
      },
      {
        "date": "2024-02-16",
        "close": 8.590379,
        "direction_boundary": 8.949052,
        "core_momentum": -0.040079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081678
      },
      {
        "date": "2024-02-23",
        "close": 8.687098,
        "direction_boundary": 8.91509,
        "core_momentum": -0.025574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082591
      },
      {
        "date": "2024-03-01",
        "close": 8.520038,
        "direction_boundary": 8.796222,
        "core_momentum": -0.031398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085922
      },
      {
        "date": "2024-03-08",
        "close": 8.590379,
        "direction_boundary": 8.779241,
        "core_momentum": -0.021512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086869
      },
      {
        "date": "2024-03-15",
        "close": 8.581586,
        "direction_boundary": 8.592449,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086777
      },
      {
        "date": "2024-03-22",
        "close": 8.581586,
        "direction_boundary": 8.719807,
        "core_momentum": -0.015851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085941
      },
      {
        "date": "2024-03-29",
        "close": 8.511246,
        "direction_boundary": 8.711315,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08586
      },
      {
        "date": "2024-04-05",
        "close": 8.528831,
        "direction_boundary": 8.728298,
        "core_momentum": -0.022853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080425
      },
      {
        "date": "2024-04-12",
        "close": 8.643134,
        "direction_boundary": 8.830184,
        "core_momentum": -0.021183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079462
      },
      {
        "date": "2024-04-19",
        "close": 8.537624,
        "direction_boundary": 8.75377,
        "core_momentum": -0.024692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075961
      },
      {
        "date": "2024-04-26",
        "close": 8.493659,
        "direction_boundary": 8.762259,
        "core_momentum": -0.030654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075489
      },
      {
        "date": "2024-05-03",
        "close": 8.572794,
        "direction_boundary": 8.728298,
        "core_momentum": -0.017816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075987
      },
      {
        "date": "2024-05-10",
        "close": 8.616756,
        "direction_boundary": 8.91509,
        "core_momentum": -0.033464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074976
      },
      {
        "date": "2024-05-17",
        "close": 8.86295,
        "direction_boundary": 8.728298,
        "core_momentum": 0.015427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084184
      },
      {
        "date": "2024-05-24",
        "close": 8.792608,
        "direction_boundary": 8.796222,
        "core_momentum": -0.000411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085126
      },
      {
        "date": "2024-05-31",
        "close": 8.827779,
        "direction_boundary": 8.762259,
        "core_momentum": 0.007478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084003
      },
      {
        "date": "2024-06-07",
        "close": 8.678305,
        "direction_boundary": 8.949052,
        "core_momentum": -0.030254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087638
      },
      {
        "date": "2024-06-14",
        "close": 8.607965,
        "direction_boundary": 8.830184,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088357
      },
      {
        "date": "2024-06-21",
        "close": 8.616756,
        "direction_boundary": 8.728298,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08746
      },
      {
        "date": "2024-06-28",
        "close": 8.537624,
        "direction_boundary": 8.745278,
        "core_momentum": -0.023745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085601
      },
      {
        "date": "2024-07-05",
        "close": 8.669512,
        "direction_boundary": 8.719807,
        "core_momentum": -0.005768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0873
      },
      {
        "date": "2024-07-12",
        "close": 8.678305,
        "direction_boundary": 8.889618,
        "core_momentum": -0.023771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08555
      },
      {
        "date": "2024-07-19",
        "close": 8.687098,
        "direction_boundary": 8.966034,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082838
      },
      {
        "date": "2024-07-26",
        "close": 8.555207,
        "direction_boundary": 9.008485,
        "core_momentum": -0.050317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08203
      },
      {
        "date": "2024-08-02",
        "close": 8.69589,
        "direction_boundary": 8.966034,
        "core_momentum": -0.03013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079624
      },
      {
        "date": "2024-08-09",
        "close": 8.590379,
        "direction_boundary": 8.995692,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081452
      },
      {
        "date": "2024-08-16",
        "close": 8.704682,
        "direction_boundary": 8.917769,
        "core_momentum": -0.023895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083441
      },
      {
        "date": "2024-08-23",
        "close": 9.056387,
        "direction_boundary": 8.987033,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2024-08-30",
        "close": 9.126728,
        "direction_boundary": 9.021665,
        "core_momentum": 0.011646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2024-09-06",
        "close": 9.671869,
        "direction_boundary": 9.04764,
        "core_momentum": 0.068994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121421
      },
      {
        "date": "2024-09-13",
        "close": 9.698247,
        "direction_boundary": 9.056297,
        "core_momentum": 0.070884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-09-20",
        "close": 9.698247,
        "direction_boundary": 8.961061,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121187
      },
      {
        "date": "2024-09-27",
        "close": 9.759796,
        "direction_boundary": 8.883136,
        "core_momentum": 0.098688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119752
      },
      {
        "date": "2024-10-04",
        "close": 9.698247,
        "direction_boundary": 8.684002,
        "core_momentum": 0.116795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120762
      },
      {
        "date": "2024-10-11",
        "close": 9.812551,
        "direction_boundary": 8.822531,
        "core_momentum": 0.112215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-10-18",
        "close": 9.926855,
        "direction_boundary": 8.640712,
        "core_momentum": 0.148847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118287
      },
      {
        "date": "2024-10-25",
        "close": 9.610322,
        "direction_boundary": 8.571447,
        "core_momentum": 0.121202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128893
      },
      {
        "date": "2024-11-01",
        "close": 9.487225,
        "direction_boundary": 8.632054,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-11-08",
        "close": 9.583942,
        "direction_boundary": 8.545474,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131265
      },
      {
        "date": "2024-11-15",
        "close": 9.346542,
        "direction_boundary": 8.588764,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2024-11-22",
        "close": 9.575151,
        "direction_boundary": 8.606079,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2024-11-29",
        "close": 9.381714,
        "direction_boundary": 8.528158,
        "core_momentum": 0.100087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139029
      },
      {
        "date": "2024-12-06",
        "close": 9.610322,
        "direction_boundary": 8.502184,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139246
      },
      {
        "date": "2024-12-13",
        "close": 9.531188,
        "direction_boundary": 8.536815,
        "core_momentum": 0.116481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139269
      },
      {
        "date": "2024-12-20",
        "close": 9.100351,
        "direction_boundary": 8.614738,
        "core_momentum": 0.05637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155699
      },
      {
        "date": "2024-12-27",
        "close": 9.364128,
        "direction_boundary": 8.744609,
        "core_momentum": 0.070846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158988
      },
      {
        "date": "2025-01-03",
        "close": 9.381714,
        "direction_boundary": 8.831188,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158088
      },
      {
        "date": "2025-01-10",
        "close": 9.258616,
        "direction_boundary": 8.718634,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159674
      },
      {
        "date": "2025-01-17",
        "close": 9.328958,
        "direction_boundary": 8.588764,
        "core_momentum": 0.086182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159811
      },
      {
        "date": "2025-01-24",
        "close": 9.311374,
        "direction_boundary": 8.441578,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157853
      },
      {
        "date": "2025-01-31",
        "close": 9.327273,
        "direction_boundary": 8.62555,
        "core_momentum": 0.081354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156733
      },
      {
        "date": "2025-02-07",
        "close": 9.412574,
        "direction_boundary": 8.607965,
        "core_momentum": 0.093473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155462
      },
      {
        "date": "2025-02-14",
        "close": 9.421803,
        "direction_boundary": 8.590379,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154859
      },
      {
        "date": "2025-02-21",
        "close": 9.624819,
        "direction_boundary": 8.687098,
        "core_momentum": 0.107944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2025-02-28",
        "close": 9.172646,
        "direction_boundary": 8.520038,
        "core_momentum": 0.076597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163536
      },
      {
        "date": "2025-03-07",
        "close": 9.135734,
        "direction_boundary": 8.590379,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140701
      },
      {
        "date": "2025-03-14",
        "close": 9.089595,
        "direction_boundary": 8.581586,
        "core_momentum": 0.059198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140572
      },
      {
        "date": "2025-03-21",
        "close": 9.412574,
        "direction_boundary": 8.581586,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149843
      },
      {
        "date": "2025-03-28",
        "close": 9.514083,
        "direction_boundary": 8.511246,
        "core_momentum": 0.117825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150406
      },
      {
        "date": "2025-04-04",
        "close": 9.043454,
        "direction_boundary": 8.528831,
        "core_momentum": 0.060339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165419
      },
      {
        "date": "2025-04-11",
        "close": 8.997314,
        "direction_boundary": 8.643134,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164129
      },
      {
        "date": "2025-04-18",
        "close": 9.172646,
        "direction_boundary": 8.537624,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165872
      },
      {
        "date": "2025-04-25",
        "close": 9.06191,
        "direction_boundary": 8.493659,
        "core_momentum": 0.066903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161006
      },
      {
        "date": "2025-05-02",
        "close": 9.246471,
        "direction_boundary": 8.572794,
        "core_momentum": 0.078583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163151
      },
      {
        "date": "2025-05-09",
        "close": 9.421803,
        "direction_boundary": 8.616756,
        "core_momentum": 0.093428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164762
      },
      {
        "date": "2025-05-16",
        "close": 9.329522,
        "direction_boundary": 8.86295,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161568
      },
      {
        "date": "2025-05-23",
        "close": 9.357206,
        "direction_boundary": 8.792608,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15784
      },
      {
        "date": "2025-05-30",
        "close": 9.154191,
        "direction_boundary": 8.827779,
        "core_momentum": 0.036976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158231
      },
      {
        "date": "2025-06-06",
        "close": 9.098822,
        "direction_boundary": 8.678305,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154168
      },
      {
        "date": "2025-06-13",
        "close": 9.126507,
        "direction_boundary": 8.607965,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154061
      },
      {
        "date": "2025-06-20",
        "close": 8.775842,
        "direction_boundary": 8.616756,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15023
      },
      {
        "date": "2025-06-27",
        "close": 8.849666,
        "direction_boundary": 8.537624,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14468
      },
      {
        "date": "2025-07-04",
        "close": 9.080366,
        "direction_boundary": 8.669512,
        "core_momentum": 0.047391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149711
      },
      {
        "date": "2025-07-11",
        "close": 9.06191,
        "direction_boundary": 8.678305,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148726
      },
      {
        "date": "2025-07-18",
        "close": 9.338751,
        "direction_boundary": 8.687098,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154439
      },
      {
        "date": "2025-07-25",
        "close": 9.421803,
        "direction_boundary": 8.555207,
        "core_momentum": 0.101295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154888
      },
      {
        "date": "2025-08-01",
        "close": 9.615591,
        "direction_boundary": 8.69589,
        "core_momentum": 0.105763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2025-08-08",
        "close": 9.873975,
        "direction_boundary": 8.590379,
        "core_momentum": 0.149423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160899
      },
      {
        "date": "2025-08-15",
        "close": 9.883204,
        "direction_boundary": 8.704682,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2025-08-22",
        "close": 9.827835,
        "direction_boundary": 9.056387,
        "core_momentum": 0.085183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158699
      },
      {
        "date": "2025-08-29",
        "close": 9.846292,
        "direction_boundary": 9.126728,
        "core_momentum": 0.078841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142157
      },
      {
        "date": "2025-09-05",
        "close": 9.966255,
        "direction_boundary": 9.671869,
        "core_momentum": 0.030437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142384
      },
      {
        "date": "2025-09-12",
        "close": 10.13236,
        "direction_boundary": 9.698247,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142981
      },
      {
        "date": "2025-09-19",
        "close": 10.123132,
        "direction_boundary": 9.698247,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13604
      },
      {
        "date": "2025-09-26",
        "close": 10.150815,
        "direction_boundary": 9.759796,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135559
      },
      {
        "date": "2025-10-03",
        "close": 10.076992,
        "direction_boundary": 9.698247,
        "core_momentum": 0.039053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112948
      },
      {
        "date": "2025-10-10",
        "close": 10.13236,
        "direction_boundary": 9.812551,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2025-10-17",
        "close": 9.984712,
        "direction_boundary": 9.926855,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113129
      },
      {
        "date": "2025-10-24",
        "close": 10.335376,
        "direction_boundary": 9.610322,
        "core_momentum": 0.075445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2025-10-31",
        "close": 10.261552,
        "direction_boundary": 9.487225,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2025-11-07",
        "close": 10.067763,
        "direction_boundary": 9.583942,
        "core_momentum": 0.050482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120052
      },
      {
        "date": "2025-11-14",
        "close": 10.012396,
        "direction_boundary": 9.346542,
        "core_momentum": 0.071241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119306
      },
      {
        "date": "2025-11-21",
        "close": 10.095448,
        "direction_boundary": 9.575151,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2025-11-28",
        "close": 10.206184,
        "direction_boundary": 9.381714,
        "core_momentum": 0.087881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114465
      },
      {
        "date": "2025-12-05",
        "close": 10.381516,
        "direction_boundary": 9.610322,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114809
      },
      {
        "date": "2025-12-12",
        "close": 10.335376,
        "direction_boundary": 9.531188,
        "core_momentum": 0.084374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2025-12-19",
        "close": 10.464568,
        "direction_boundary": 9.100351,
        "core_momentum": 0.149908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096934
      },
      {
        "date": "2025-12-26",
        "close": 10.50148,
        "direction_boundary": 9.364128,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2026-01-02",
        "close": 10.556848,
        "direction_boundary": 9.381714,
        "core_momentum": 0.125258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092994
      },
      {
        "date": "2026-01-09",
        "close": 10.584533,
        "direction_boundary": 9.258616,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092433
      },
      {
        "date": "2026-01-16",
        "close": 10.667585,
        "direction_boundary": 9.328958,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085726
      },
      {
        "date": "2026-01-23",
        "close": 10.658357,
        "direction_boundary": 9.311374,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085938
      },
      {
        "date": "2026-01-30",
        "close": 10.748792,
        "direction_boundary": 9.327273,
        "core_momentum": 0.152405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083151
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "direction_boundary": 9.412574,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2026-02-13",
        "close": 11.78,
        "direction_boundary": 9.421803,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "direction_boundary": 9.624819,
        "core_momentum": 0.286258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 9.172646,
        "core_momentum": 0.351845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125317
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "direction_boundary": 9.135734,
        "core_momentum": 0.294915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147207
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "direction_boundary": 9.089595,
        "core_momentum": 0.317991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146777
      },
      {
        "date": "2026-03-20",
        "close": 11.99,
        "direction_boundary": 9.412574,
        "core_momentum": 0.273828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2026-03-27",
        "close": 12.16,
        "direction_boundary": 9.514083,
        "core_momentum": 0.278105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146881
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "direction_boundary": 9.043454,
        "core_momentum": 0.349042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145555
      },
      {
        "date": "2026-04-10",
        "close": 12.27,
        "direction_boundary": 8.997314,
        "core_momentum": 0.36374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "direction_boundary": 9.172646,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2026-04-24",
        "close": 12.16,
        "direction_boundary": 9.06191,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "direction_boundary": 9.246471,
        "core_momentum": 0.334563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141483
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "direction_boundary": 9.421803,
        "core_momentum": 0.321403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2026-05-15",
        "close": 12.61,
        "direction_boundary": 9.329522,
        "core_momentum": 0.351623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135045
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "direction_boundary": 9.357206,
        "core_momentum": 0.362586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2026-05-29",
        "close": 12.69,
        "direction_boundary": 9.154191,
        "core_momentum": 0.38625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 9.098822,
        "core_momentum": 0.412271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "direction_boundary": 9.126507,
        "core_momentum": 0.402508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2026-06-19",
        "close": 12.394462,
        "direction_boundary": 8.775842,
        "core_momentum": 0.412339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146728
      },
      {
        "date": "2026-06-26",
        "close": 12.538807,
        "direction_boundary": 8.849666,
        "core_momentum": 0.416868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146825
      },
      {
        "date": "2026-07-03",
        "close": 13.27978,
        "direction_boundary": 9.080366,
        "core_momentum": 0.462472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162675
      },
      {
        "date": "2026-07-10",
        "close": 13.491488,
        "direction_boundary": 9.06191,
        "core_momentum": 0.488813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162697
      },
      {
        "date": "2026-07-17",
        "close": 13.770555,
        "direction_boundary": 9.338751,
        "core_momentum": 0.474561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163407
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "direction_boundary": 9.421803,
        "core_momentum": 0.484854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 9.615591,
        "core_momentum": 0.461169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "direction_boundary": 9.873975,
        "core_momentum": 0.436098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.917769,
        "volume": 111700
      },
      {
        "date": "2023-08-25",
        "close": 8.987033,
        "volume": 244900
      },
      {
        "date": "2023-09-01",
        "close": 9.021665,
        "volume": 144700
      },
      {
        "date": "2023-09-08",
        "close": 9.04764,
        "volume": 107800
      },
      {
        "date": "2023-09-15",
        "close": 9.056297,
        "volume": 66300
      },
      {
        "date": "2023-09-22",
        "close": 8.961061,
        "volume": 263000
      },
      {
        "date": "2023-09-29",
        "close": 8.883136,
        "volume": 99500
      },
      {
        "date": "2023-10-06",
        "close": 8.684002,
        "volume": 557600
      },
      {
        "date": "2023-10-13",
        "close": 8.822531,
        "volume": 214800
      },
      {
        "date": "2023-10-20",
        "close": 8.640712,
        "volume": 473100
      },
      {
        "date": "2023-10-27",
        "close": 8.571447,
        "volume": 846500
      },
      {
        "date": "2023-11-03",
        "close": 8.632054,
        "volume": 928900
      },
      {
        "date": "2023-11-10",
        "close": 8.545474,
        "volume": 395200
      },
      {
        "date": "2023-11-17",
        "close": 8.588764,
        "volume": 143000
      },
      {
        "date": "2023-11-24",
        "close": 8.606079,
        "volume": 88600
      },
      {
        "date": "2023-12-01",
        "close": 8.528158,
        "volume": 534600
      },
      {
        "date": "2023-12-08",
        "close": 8.502184,
        "volume": 158400
      },
      {
        "date": "2023-12-15",
        "close": 8.536815,
        "volume": 658400
      },
      {
        "date": "2023-12-22",
        "close": 8.614738,
        "volume": 134200
      },
      {
        "date": "2023-12-29",
        "close": 8.744609,
        "volume": 97800
      },
      {
        "date": "2024-01-05",
        "close": 8.831188,
        "volume": 62000
      },
      {
        "date": "2024-01-12",
        "close": 8.718634,
        "volume": 107000
      },
      {
        "date": "2024-01-19",
        "close": 8.588764,
        "volume": 212100
      },
      {
        "date": "2024-01-26",
        "close": 8.441578,
        "volume": 692300
      },
      {
        "date": "2024-02-02",
        "close": 8.62555,
        "volume": 110100
      },
      {
        "date": "2024-02-09",
        "close": 8.607965,
        "volume": 120900
      },
      {
        "date": "2024-02-16",
        "close": 8.590379,
        "volume": 128700
      },
      {
        "date": "2024-02-23",
        "close": 8.687098,
        "volume": 174000
      },
      {
        "date": "2024-03-01",
        "close": 8.520038,
        "volume": 737100
      },
      {
        "date": "2024-03-08",
        "close": 8.590379,
        "volume": 132300
      },
      {
        "date": "2024-03-15",
        "close": 8.581586,
        "volume": 34800
      },
      {
        "date": "2024-03-22",
        "close": 8.581586,
        "volume": 35900
      },
      {
        "date": "2024-03-29",
        "close": 8.511246,
        "volume": 351600
      },
      {
        "date": "2024-04-05",
        "close": 8.528831,
        "volume": 32800
      },
      {
        "date": "2024-04-12",
        "close": 8.643134,
        "volume": 40000
      },
      {
        "date": "2024-04-19",
        "close": 8.537624,
        "volume": 52500
      },
      {
        "date": "2024-04-26",
        "close": 8.493659,
        "volume": 70400
      },
      {
        "date": "2024-05-03",
        "close": 8.572794,
        "volume": 70500
      },
      {
        "date": "2024-05-10",
        "close": 8.616756,
        "volume": 45600
      },
      {
        "date": "2024-05-17",
        "close": 8.86295,
        "volume": 305400
      },
      {
        "date": "2024-05-24",
        "close": 8.792608,
        "volume": 50100
      },
      {
        "date": "2024-05-31",
        "close": 8.827779,
        "volume": 83000
      },
      {
        "date": "2024-06-07",
        "close": 8.678305,
        "volume": 74500
      },
      {
        "date": "2024-06-14",
        "close": 8.607965,
        "volume": 119000
      },
      {
        "date": "2024-06-21",
        "close": 8.616756,
        "volume": 11200
      },
      {
        "date": "2024-06-28",
        "close": 8.537624,
        "volume": 358700
      },
      {
        "date": "2024-07-05",
        "close": 8.669512,
        "volume": 593500
      },
      {
        "date": "2024-07-12",
        "close": 8.678305,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 8.687098,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 8.555207,
        "volume": 80300
      },
      {
        "date": "2024-08-02",
        "close": 8.69589,
        "volume": 16200
      },
      {
        "date": "2024-08-09",
        "close": 8.590379,
        "volume": 591600
      },
      {
        "date": "2024-08-16",
        "close": 8.704682,
        "volume": 417400
      },
      {
        "date": "2024-08-23",
        "close": 9.056387,
        "volume": 137300
      },
      {
        "date": "2024-08-30",
        "close": 9.126728,
        "volume": 42500
      },
      {
        "date": "2024-09-06",
        "close": 9.671869,
        "volume": 345100
      },
      {
        "date": "2024-09-13",
        "close": 9.698247,
        "volume": 236000
      },
      {
        "date": "2024-09-20",
        "close": 9.698247,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.759796,
        "volume": 197800
      },
      {
        "date": "2024-10-04",
        "close": 9.698247,
        "volume": 66500
      },
      {
        "date": "2024-10-11",
        "close": 9.812551,
        "volume": 349200
      },
      {
        "date": "2024-10-18",
        "close": 9.926855,
        "volume": 94400
      },
      {
        "date": "2024-10-25",
        "close": 9.610322,
        "volume": 43400
      },
      {
        "date": "2024-11-01",
        "close": 9.487225,
        "volume": 148800
      },
      {
        "date": "2024-11-08",
        "close": 9.583942,
        "volume": 99700
      },
      {
        "date": "2024-11-15",
        "close": 9.346542,
        "volume": 102600
      },
      {
        "date": "2024-11-22",
        "close": 9.575151,
        "volume": 107000
      },
      {
        "date": "2024-11-29",
        "close": 9.381714,
        "volume": 78600
      },
      {
        "date": "2024-12-06",
        "close": 9.610322,
        "volume": 149800
      },
      {
        "date": "2024-12-13",
        "close": 9.531188,
        "volume": 48200
      },
      {
        "date": "2024-12-20",
        "close": 9.100351,
        "volume": 65500
      },
      {
        "date": "2024-12-27",
        "close": 9.364128,
        "volume": 230900
      },
      {
        "date": "2025-01-03",
        "close": 9.381714,
        "volume": 65100
      },
      {
        "date": "2025-01-10",
        "close": 9.258616,
        "volume": 317900
      },
      {
        "date": "2025-01-17",
        "close": 9.328958,
        "volume": 82600
      },
      {
        "date": "2025-01-24",
        "close": 9.311374,
        "volume": 94100
      },
      {
        "date": "2025-01-31",
        "close": 9.327273,
        "volume": 74500
      },
      {
        "date": "2025-02-07",
        "close": 9.412574,
        "volume": 333000
      },
      {
        "date": "2025-02-14",
        "close": 9.421803,
        "volume": 91900
      },
      {
        "date": "2025-02-21",
        "close": 9.624819,
        "volume": 413000
      },
      {
        "date": "2025-02-28",
        "close": 9.172646,
        "volume": 805800
      },
      {
        "date": "2025-03-07",
        "close": 9.135734,
        "volume": 249400
      },
      {
        "date": "2025-03-14",
        "close": 9.089595,
        "volume": 363500
      },
      {
        "date": "2025-03-21",
        "close": 9.412574,
        "volume": 186800
      },
      {
        "date": "2025-03-28",
        "close": 9.514083,
        "volume": 76700
      },
      {
        "date": "2025-04-04",
        "close": 9.043454,
        "volume": 118400
      },
      {
        "date": "2025-04-11",
        "close": 8.997314,
        "volume": 226800
      },
      {
        "date": "2025-04-18",
        "close": 9.172646,
        "volume": 87300
      },
      {
        "date": "2025-04-25",
        "close": 9.06191,
        "volume": 190400
      },
      {
        "date": "2025-05-02",
        "close": 9.246471,
        "volume": 82300
      },
      {
        "date": "2025-05-09",
        "close": 9.421803,
        "volume": 119500
      },
      {
        "date": "2025-05-16",
        "close": 9.329522,
        "volume": 178300
      },
      {
        "date": "2025-05-23",
        "close": 9.357206,
        "volume": 58000
      },
      {
        "date": "2025-05-30",
        "close": 9.154191,
        "volume": 200400
      },
      {
        "date": "2025-06-06",
        "close": 9.098822,
        "volume": 84500
      },
      {
        "date": "2025-06-13",
        "close": 9.126507,
        "volume": 56300
      },
      {
        "date": "2025-06-20",
        "close": 8.775842,
        "volume": 402300
      },
      {
        "date": "2025-06-27",
        "close": 8.849666,
        "volume": 159800
      },
      {
        "date": "2025-07-04",
        "close": 9.080366,
        "volume": 168000
      },
      {
        "date": "2025-07-11",
        "close": 9.06191,
        "volume": 201000
      },
      {
        "date": "2025-07-18",
        "close": 9.338751,
        "volume": 124500
      },
      {
        "date": "2025-07-25",
        "close": 9.421803,
        "volume": 133800
      },
      {
        "date": "2025-08-01",
        "close": 9.615591,
        "volume": 164700
      },
      {
        "date": "2025-08-08",
        "close": 9.873975,
        "volume": 477600
      },
      {
        "date": "2025-08-15",
        "close": 9.883204,
        "volume": 72800
      },
      {
        "date": "2025-08-22",
        "close": 9.827835,
        "volume": 146200
      },
      {
        "date": "2025-08-29",
        "close": 9.846292,
        "volume": 98400
      },
      {
        "date": "2025-09-05",
        "close": 9.966255,
        "volume": 170200
      },
      {
        "date": "2025-09-12",
        "close": 10.13236,
        "volume": 642400
      },
      {
        "date": "2025-09-19",
        "close": 10.123132,
        "volume": 287300
      },
      {
        "date": "2025-09-26",
        "close": 10.150815,
        "volume": 109600
      },
      {
        "date": "2025-10-03",
        "close": 10.076992,
        "volume": 172000
      },
      {
        "date": "2025-10-10",
        "close": 10.13236,
        "volume": 99200
      },
      {
        "date": "2025-10-17",
        "close": 9.984712,
        "volume": 159000
      },
      {
        "date": "2025-10-24",
        "close": 10.335376,
        "volume": 2047700
      },
      {
        "date": "2025-10-31",
        "close": 10.261552,
        "volume": 676000
      },
      {
        "date": "2025-11-07",
        "close": 10.067763,
        "volume": 249800
      },
      {
        "date": "2025-11-14",
        "close": 10.012396,
        "volume": 36700
      },
      {
        "date": "2025-11-21",
        "close": 10.095448,
        "volume": 62000
      },
      {
        "date": "2025-11-28",
        "close": 10.206184,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 10.381516,
        "volume": 38300
      },
      {
        "date": "2025-12-12",
        "close": 10.335376,
        "volume": 54900
      },
      {
        "date": "2025-12-19",
        "close": 10.464568,
        "volume": 204300
      },
      {
        "date": "2025-12-26",
        "close": 10.50148,
        "volume": 56700
      },
      {
        "date": "2026-01-02",
        "close": 10.556848,
        "volume": 62500
      },
      {
        "date": "2026-01-09",
        "close": 10.584533,
        "volume": 125800
      },
      {
        "date": "2026-01-16",
        "close": 10.667585,
        "volume": 137200
      },
      {
        "date": "2026-01-23",
        "close": 10.658357,
        "volume": 625000
      },
      {
        "date": "2026-01-30",
        "close": 10.748792,
        "volume": 236300
      },
      {
        "date": "2026-02-06",
        "close": 11.3,
        "volume": 253100
      },
      {
        "date": "2026-02-13",
        "close": 11.78,
        "volume": 267100
      },
      {
        "date": "2026-02-20",
        "close": 12.38,
        "volume": 286100
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 170200
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "volume": 663400
      },
      {
        "date": "2026-03-13",
        "close": 11.98,
        "volume": 356200
      },
      {
        "date": "2026-03-20",
        "close": 11.99,
        "volume": 98400
      },
      {
        "date": "2026-03-27",
        "close": 12.16,
        "volume": 114500
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "volume": 97500
      },
      {
        "date": "2026-04-10",
        "close": 12.27,
        "volume": 60700
      },
      {
        "date": "2026-04-17",
        "close": 12.02,
        "volume": 66900
      },
      {
        "date": "2026-04-24",
        "close": 12.16,
        "volume": 93800
      },
      {
        "date": "2026-05-01",
        "close": 12.34,
        "volume": 145700
      },
      {
        "date": "2026-05-08",
        "close": 12.45,
        "volume": 104000
      },
      {
        "date": "2026-05-15",
        "close": 12.61,
        "volume": 1150500
      },
      {
        "date": "2026-05-22",
        "close": 12.75,
        "volume": 51800
      },
      {
        "date": "2026-05-29",
        "close": 12.69,
        "volume": 100000
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 113800
      },
      {
        "date": "2026-06-12",
        "close": 12.8,
        "volume": 46900
      },
      {
        "date": "2026-06-19",
        "close": 12.394462,
        "volume": 8400
      },
      {
        "date": "2026-06-26",
        "close": 12.538807,
        "volume": 17200
      },
      {
        "date": "2026-07-03",
        "close": 13.27978,
        "volume": 16600
      },
      {
        "date": "2026-07-10",
        "close": 13.491488,
        "volume": 1858600
      },
      {
        "date": "2026-07-17",
        "close": 13.770555,
        "volume": 285600
      },
      {
        "date": "2026-07-24",
        "close": 13.99,
        "volume": 1089900
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 401900
      },
      {
        "date": "2026-08-07",
        "close": 14.18,
        "volume": 1208500
      }
    ],
    "sharemaestro_context": {
      "trend": 12.424328,
      "fair_value": 9.831937,
      "market_activity": 97.329582,
      "market_dynamics": 1.423565,
      "relative_strength": 7.559503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.014444,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.010553,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011017,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.01061,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051804,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013834
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.007782
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034455
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.005286
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.003039
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565746
      }
    ]
  }
}