{
  "ticker": {
    "uuid": "99e90ac4-c627-48c6-b29d-ceaf92be4cd3",
    "symbol": "3091",
    "name": "BRONCO BILLY Co.,LTD.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2569.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1920.56311,
    "boundary_margin": 0.337629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2673,
    "volatility_stability": 1.253,
    "risk_context": 0.3741,
    "current_regime": {
      "move": 0.327365,
      "interruption": -0.102508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1403.953979,
        "direction_boundary": 1166.297485,
        "core_momentum": 0.20377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2023-08-25",
        "close": 1452.33252,
        "direction_boundary": 1169.212036,
        "core_momentum": 0.242146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161789
      },
      {
        "date": "2023-09-01",
        "close": 1509.99585,
        "direction_boundary": 1145.895752,
        "core_momentum": 0.317743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16705
      },
      {
        "date": "2023-09-08",
        "close": 1519.769165,
        "direction_boundary": 1159.010986,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2023-09-15",
        "close": 1492.892212,
        "direction_boundary": 1164.840088,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170292
      },
      {
        "date": "2023-09-22",
        "close": 1475.788696,
        "direction_boundary": 1182.327271,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2023-09-29",
        "close": 1475.788696,
        "direction_boundary": 1188.64209,
        "core_momentum": 0.241575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172345
      },
      {
        "date": "2023-10-06",
        "close": 1465.037964,
        "direction_boundary": 1211.958496,
        "core_momentum": 0.208819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17223
      },
      {
        "date": "2023-10-13",
        "close": 1447.934448,
        "direction_boundary": 1213.415527,
        "core_momentum": 0.193272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169678
      },
      {
        "date": "2023-10-20",
        "close": 1454.775879,
        "direction_boundary": 1213.901245,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166658
      },
      {
        "date": "2023-10-27",
        "close": 1488.005615,
        "direction_boundary": 1192.52832,
        "core_momentum": 0.247774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165927
      },
      {
        "date": "2023-11-03",
        "close": 1497.778931,
        "direction_boundary": 1185.727783,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165596
      },
      {
        "date": "2023-11-10",
        "close": 1514.882446,
        "direction_boundary": 1203.700439,
        "core_momentum": 0.258521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165227
      },
      {
        "date": "2023-11-17",
        "close": 1529.542603,
        "direction_boundary": 1224.102173,
        "core_momentum": 0.249522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2023-11-24",
        "close": 1556.419434,
        "direction_boundary": 1238.674683,
        "core_momentum": 0.25652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166332
      },
      {
        "date": "2023-12-01",
        "close": 1553.976074,
        "direction_boundary": 1198.843018,
        "core_momentum": 0.29623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2023-12-08",
        "close": 1534.429443,
        "direction_boundary": 1210.501221,
        "core_momentum": 0.267598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2023-12-15",
        "close": 1505.109009,
        "direction_boundary": 1232.845703,
        "core_momentum": 0.220841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2023-12-22",
        "close": 1551.532837,
        "direction_boundary": 1200.786011,
        "core_momentum": 0.292098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2023-12-29",
        "close": 1561.157471,
        "direction_boundary": 1188.58728,
        "core_momentum": 0.313456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-01-05",
        "close": 1556.255859,
        "direction_boundary": 1169.093994,
        "core_momentum": 0.331164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2024-01-12",
        "close": 1595.46875,
        "direction_boundary": 1187.125244,
        "core_momentum": 0.343977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2024-01-19",
        "close": 1722.910156,
        "direction_boundary": 1164.708008,
        "core_momentum": 0.479264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2024-01-26",
        "close": 1651.837158,
        "direction_boundary": 1189.074341,
        "core_momentum": 0.389179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171359
      },
      {
        "date": "2024-02-02",
        "close": 1693.50061,
        "direction_boundary": 1175.916504,
        "core_momentum": 0.440154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172727
      },
      {
        "date": "2024-02-09",
        "close": 1632.230591,
        "direction_boundary": 1175.916504,
        "core_momentum": 0.38805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180306
      },
      {
        "date": "2024-02-16",
        "close": 1568.51001,
        "direction_boundary": 1174.45459,
        "core_momentum": 0.335522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2024-02-23",
        "close": 1619.976685,
        "direction_boundary": 1178.353271,
        "core_momentum": 0.37478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2024-03-01",
        "close": 1617.525757,
        "direction_boundary": 1197.846191,
        "core_momentum": 0.350362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2024-03-08",
        "close": 1673.894165,
        "direction_boundary": 1199.308228,
        "core_momentum": 0.395716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2024-03-15",
        "close": 1747.418213,
        "direction_boundary": 1197.358887,
        "core_momentum": 0.459394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189244
      },
      {
        "date": "2024-03-22",
        "close": 1816.040405,
        "direction_boundary": 1205.156128,
        "core_momentum": 0.506892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192641
      },
      {
        "date": "2024-03-29",
        "close": 1840.54834,
        "direction_boundary": 1225.623779,
        "core_momentum": 0.501724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192427
      },
      {
        "date": "2024-04-05",
        "close": 1737.614746,
        "direction_boundary": 1215.877441,
        "core_momentum": 0.429104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21227
      },
      {
        "date": "2024-04-12",
        "close": 1791.532349,
        "direction_boundary": 1257.787231,
        "core_momentum": 0.424352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213078
      },
      {
        "date": "2024-04-19",
        "close": 1892.015015,
        "direction_boundary": 1292.874634,
        "core_momentum": 0.463417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222461
      },
      {
        "date": "2024-04-26",
        "close": 1862.605591,
        "direction_boundary": 1326.500244,
        "core_momentum": 0.40415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224485
      },
      {
        "date": "2024-05-03",
        "close": 1906.719971,
        "direction_boundary": 1342.581909,
        "core_momentum": 0.420189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2024-05-10",
        "close": 1820.942017,
        "direction_boundary": 1362.562256,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238028
      },
      {
        "date": "2024-05-17",
        "close": 1970.440674,
        "direction_boundary": 1370.846802,
        "core_momentum": 0.437389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258056
      },
      {
        "date": "2024-05-24",
        "close": 1975.342041,
        "direction_boundary": 1372.796265,
        "core_momentum": 0.438919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257998
      },
      {
        "date": "2024-05-31",
        "close": 1992.497681,
        "direction_boundary": 1403.497559,
        "core_momentum": 0.419666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257537
      },
      {
        "date": "2024-06-07",
        "close": 1975.342041,
        "direction_boundary": 1402.523071,
        "core_momentum": 0.40842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256904
      },
      {
        "date": "2024-06-14",
        "close": 1938.580322,
        "direction_boundary": 1439.07251,
        "core_momentum": 0.347104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2024-06-21",
        "close": 1882.212036,
        "direction_boundary": 1425.914673,
        "core_momentum": 0.320003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260563
      },
      {
        "date": "2024-06-28",
        "close": 1863.557983,
        "direction_boundary": 1363.882813,
        "core_momentum": 0.366362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2024-07-05",
        "close": 1843.889893,
        "direction_boundary": 1325.766602,
        "core_momentum": 0.39081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2024-07-12",
        "close": 1856.182617,
        "direction_boundary": 1366.326172,
        "core_momentum": 0.358521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261111
      },
      {
        "date": "2024-07-19",
        "close": 1730.797974,
        "direction_boundary": 1441.581787,
        "core_momentum": 0.200624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2024-07-26",
        "close": 1689.003052,
        "direction_boundary": 1402.976563,
        "core_momentum": 0.203871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2024-08-02",
        "close": 1642.291138,
        "direction_boundary": 1399.067139,
        "core_momentum": 0.173847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256552
      },
      {
        "date": "2024-08-09",
        "close": 1634.915649,
        "direction_boundary": 1439.627075,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251427
      },
      {
        "date": "2024-08-16",
        "close": 1689.003052,
        "direction_boundary": 1403.953979,
        "core_momentum": 0.203033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248479
      },
      {
        "date": "2024-08-23",
        "close": 1738.173462,
        "direction_boundary": 1452.33252,
        "core_momentum": 0.196815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247677
      },
      {
        "date": "2024-08-30",
        "close": 1760.300293,
        "direction_boundary": 1509.99585,
        "core_momentum": 0.165765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247973
      },
      {
        "date": "2024-09-06",
        "close": 1787.34375,
        "direction_boundary": 1519.769165,
        "core_momentum": 0.176063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2024-09-13",
        "close": 1779.968384,
        "direction_boundary": 1492.892212,
        "core_momentum": 0.192295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237637
      },
      {
        "date": "2024-09-20",
        "close": 1811.929077,
        "direction_boundary": 1475.788696,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232729
      },
      {
        "date": "2024-09-27",
        "close": 1863.557983,
        "direction_boundary": 1475.788696,
        "core_momentum": 0.262754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23531
      },
      {
        "date": "2024-10-04",
        "close": 1893.060181,
        "direction_boundary": 1465.037964,
        "core_momentum": 0.292158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220652
      },
      {
        "date": "2024-10-11",
        "close": 1866.016479,
        "direction_boundary": 1447.934448,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2024-10-18",
        "close": 1890.601807,
        "direction_boundary": 1454.775879,
        "core_momentum": 0.299583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20539
      },
      {
        "date": "2024-10-25",
        "close": 1794.719482,
        "direction_boundary": 1488.005615,
        "core_momentum": 0.206124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216809
      },
      {
        "date": "2024-11-01",
        "close": 1841.431274,
        "direction_boundary": 1497.778931,
        "core_momentum": 0.229441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217355
      },
      {
        "date": "2024-11-08",
        "close": 1868.474976,
        "direction_boundary": 1514.882446,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208502
      },
      {
        "date": "2024-11-15",
        "close": 1807.012085,
        "direction_boundary": 1529.542603,
        "core_momentum": 0.181407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180924
      },
      {
        "date": "2024-11-22",
        "close": 1814.387573,
        "direction_boundary": 1556.419434,
        "core_momentum": 0.165745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181039
      },
      {
        "date": "2024-11-29",
        "close": 1900.435791,
        "direction_boundary": 1553.976074,
        "core_momentum": 0.22295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19314
      },
      {
        "date": "2024-12-06",
        "close": 1944.689087,
        "direction_boundary": 1534.429443,
        "core_momentum": 0.26737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2024-12-13",
        "close": 1922.5625,
        "direction_boundary": 1505.109009,
        "core_momentum": 0.277358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194772
      },
      {
        "date": "2024-12-20",
        "close": 1821.763062,
        "direction_boundary": 1551.532837,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204741
      },
      {
        "date": "2024-12-27",
        "close": 1825.248535,
        "direction_boundary": 1561.157471,
        "core_momentum": 0.169164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204393
      },
      {
        "date": "2025-01-03",
        "close": 1800.582886,
        "direction_boundary": 1556.255859,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204722
      },
      {
        "date": "2025-01-10",
        "close": 1706.854004,
        "direction_boundary": 1595.46875,
        "core_momentum": 0.069813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216889
      },
      {
        "date": "2025-01-17",
        "close": 1689.588135,
        "direction_boundary": 1722.910156,
        "core_momentum": -0.019341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194836
      },
      {
        "date": "2025-01-24",
        "close": 1748.7854,
        "direction_boundary": 1651.837158,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19771
      },
      {
        "date": "2025-01-31",
        "close": 1790.716675,
        "direction_boundary": 1693.50061,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195336
      },
      {
        "date": "2025-02-07",
        "close": 1753.718506,
        "direction_boundary": 1632.230591,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197951
      },
      {
        "date": "2025-02-14",
        "close": 1780.850586,
        "direction_boundary": 1568.51001,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194166
      },
      {
        "date": "2025-02-21",
        "close": 1719.186768,
        "direction_boundary": 1619.976685,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196834
      },
      {
        "date": "2025-02-28",
        "close": 1726.586426,
        "direction_boundary": 1617.525757,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196063
      },
      {
        "date": "2025-03-07",
        "close": 1798.116455,
        "direction_boundary": 1673.894165,
        "core_momentum": 0.074212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203218
      },
      {
        "date": "2025-03-14",
        "close": 1825.248535,
        "direction_boundary": 1747.418213,
        "core_momentum": 0.04454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204123
      },
      {
        "date": "2025-03-21",
        "close": 1872.112915,
        "direction_boundary": 1816.040405,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205632
      },
      {
        "date": "2025-03-28",
        "close": 1921.44397,
        "direction_boundary": 1840.54834,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2025-04-04",
        "close": 1758.651611,
        "direction_boundary": 1737.614746,
        "core_momentum": 0.012107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238548
      },
      {
        "date": "2025-04-11",
        "close": 1849.914063,
        "direction_boundary": 1791.532349,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249042
      },
      {
        "date": "2025-04-18",
        "close": 1899.244995,
        "direction_boundary": 1892.015015,
        "core_momentum": 0.003821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2025-04-25",
        "close": 1763.584717,
        "direction_boundary": 1862.605591,
        "core_momentum": -0.053163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26194
      },
      {
        "date": "2025-05-02",
        "close": 1761.118042,
        "direction_boundary": 1906.719971,
        "core_momentum": -0.076363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259166
      },
      {
        "date": "2025-05-09",
        "close": 1783.317139,
        "direction_boundary": 1820.942017,
        "core_momentum": -0.020662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258923
      },
      {
        "date": "2025-05-16",
        "close": 1780.850586,
        "direction_boundary": 1970.440674,
        "core_momentum": -0.096217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25487
      },
      {
        "date": "2025-05-23",
        "close": 1756.185059,
        "direction_boundary": 1975.342041,
        "core_momentum": -0.110946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255439
      },
      {
        "date": "2025-05-30",
        "close": 1825.248535,
        "direction_boundary": 1992.497681,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252759
      },
      {
        "date": "2025-06-06",
        "close": 1820.31543,
        "direction_boundary": 1975.342041,
        "core_momentum": -0.078481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250263
      },
      {
        "date": "2025-06-13",
        "close": 1830.181519,
        "direction_boundary": 1938.580322,
        "core_momentum": -0.055917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250155
      },
      {
        "date": "2025-06-20",
        "close": 1854.847168,
        "direction_boundary": 1882.212036,
        "core_momentum": -0.014539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239368
      },
      {
        "date": "2025-06-27",
        "close": 1811.665283,
        "direction_boundary": 1863.557983,
        "core_momentum": -0.027846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2025-07-04",
        "close": 1744.841553,
        "direction_boundary": 1843.889893,
        "core_momentum": -0.053717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246582
      },
      {
        "date": "2025-07-11",
        "close": 1747.316528,
        "direction_boundary": 1856.182617,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234787
      },
      {
        "date": "2025-07-18",
        "close": 1697.817505,
        "direction_boundary": 1730.797974,
        "core_momentum": -0.019055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23793
      },
      {
        "date": "2025-07-25",
        "close": 1863.639282,
        "direction_boundary": 1689.003052,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2025-08-01",
        "close": 2007.186523,
        "direction_boundary": 1642.291138,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283718
      },
      {
        "date": "2025-08-08",
        "close": 1920.56311,
        "direction_boundary": 1634.915649,
        "core_momentum": 0.174717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289626
      },
      {
        "date": "2025-08-15",
        "close": 1905.713501,
        "direction_boundary": 1689.003052,
        "core_momentum": 0.128307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2025-08-22",
        "close": 1903.238525,
        "direction_boundary": 1738.173462,
        "core_momentum": 0.094965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284414
      },
      {
        "date": "2025-08-29",
        "close": 1876.01416,
        "direction_boundary": 1760.300293,
        "core_momentum": 0.065735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285544
      },
      {
        "date": "2025-09-05",
        "close": 1950.262573,
        "direction_boundary": 1787.34375,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285088
      },
      {
        "date": "2025-09-12",
        "close": 1972.537231,
        "direction_boundary": 1779.968384,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284831
      },
      {
        "date": "2025-09-19",
        "close": 1977.487061,
        "direction_boundary": 1811.929077,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282999
      },
      {
        "date": "2025-09-26",
        "close": 1984.911987,
        "direction_boundary": 1863.557983,
        "core_momentum": 0.06512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280915
      },
      {
        "date": "2025-10-03",
        "close": 1853.739502,
        "direction_boundary": 1893.060181,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269175
      },
      {
        "date": "2025-10-10",
        "close": 1846.314697,
        "direction_boundary": 1866.016479,
        "core_momentum": -0.010558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259964
      },
      {
        "date": "2025-10-17",
        "close": 1880.963989,
        "direction_boundary": 1890.601807,
        "core_momentum": -0.005098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258613
      },
      {
        "date": "2025-10-24",
        "close": 1878.489014,
        "direction_boundary": 1794.719482,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2025-10-31",
        "close": 1853.739502,
        "direction_boundary": 1841.431274,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236755
      },
      {
        "date": "2025-11-07",
        "close": 1856.214478,
        "direction_boundary": 1868.474976,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236265
      },
      {
        "date": "2025-11-14",
        "close": 1915.613281,
        "direction_boundary": 1807.012085,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239825
      },
      {
        "date": "2025-11-21",
        "close": 1932.937988,
        "direction_boundary": 1814.387573,
        "core_momentum": 0.065339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238728
      },
      {
        "date": "2025-11-28",
        "close": 1972.537231,
        "direction_boundary": 1900.435791,
        "core_momentum": 0.037939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2025-12-05",
        "close": 1930.463013,
        "direction_boundary": 1944.689087,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237054
      },
      {
        "date": "2025-12-12",
        "close": 1935.412842,
        "direction_boundary": 1922.5625,
        "core_momentum": 0.006684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237012
      },
      {
        "date": "2025-12-19",
        "close": 1940.362793,
        "direction_boundary": 1821.763062,
        "core_momentum": 0.065102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23646
      },
      {
        "date": "2025-12-26",
        "close": 1957.6875,
        "direction_boundary": 1825.248535,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233785
      },
      {
        "date": "2026-01-02",
        "close": 1880.671875,
        "direction_boundary": 1800.582886,
        "core_momentum": 0.044479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2026-01-09",
        "close": 1917.9375,
        "direction_boundary": 1706.854004,
        "core_momentum": 0.123668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235824
      },
      {
        "date": "2026-01-16",
        "close": 1947.75,
        "direction_boundary": 1689.588135,
        "core_momentum": 0.152796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-01-23",
        "close": 1932.84375,
        "direction_boundary": 1748.7854,
        "core_momentum": 0.105249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2026-01-30",
        "close": 1903.03125,
        "direction_boundary": 1790.716675,
        "core_momentum": 0.06272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164644
      },
      {
        "date": "2026-02-06",
        "close": 1930.359375,
        "direction_boundary": 1753.718506,
        "core_momentum": 0.100724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154396
      },
      {
        "date": "2026-02-13",
        "close": 1967.625,
        "direction_boundary": 1780.850586,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156116
      },
      {
        "date": "2026-02-20",
        "close": 1957.6875,
        "direction_boundary": 1719.186768,
        "core_momentum": 0.138729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2026-02-27",
        "close": 2094.328125,
        "direction_boundary": 1726.586426,
        "core_momentum": 0.212988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2026-03-06",
        "close": 2114.203125,
        "direction_boundary": 1798.116455,
        "core_momentum": 0.175788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2026-03-13",
        "close": 2119.171875,
        "direction_boundary": 1825.248535,
        "core_momentum": 0.161032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172368
      },
      {
        "date": "2026-03-20",
        "close": 2106.75,
        "direction_boundary": 1872.112915,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2026-03-27",
        "close": 2278.171875,
        "direction_boundary": 1921.44397,
        "core_momentum": 0.185656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202269
      },
      {
        "date": "2026-04-03",
        "close": 2230.96875,
        "direction_boundary": 1758.651611,
        "core_momentum": 0.268568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176811
      },
      {
        "date": "2026-04-10",
        "close": 2208.609375,
        "direction_boundary": 1849.914063,
        "core_momentum": 0.193898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177772
      },
      {
        "date": "2026-04-17",
        "close": 2176.3125,
        "direction_boundary": 1899.244995,
        "core_momentum": 0.145883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179384
      },
      {
        "date": "2026-04-24",
        "close": 2044.640625,
        "direction_boundary": 1763.584717,
        "core_momentum": 0.159366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202605
      },
      {
        "date": "2026-05-01",
        "close": 2057.0625,
        "direction_boundary": 1761.118042,
        "core_momentum": 0.168044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2026-05-08",
        "close": 2064.515625,
        "direction_boundary": 1783.317139,
        "core_momentum": 0.157683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201185
      },
      {
        "date": "2026-05-15",
        "close": 2084.390625,
        "direction_boundary": 1780.850586,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197475
      },
      {
        "date": "2026-05-22",
        "close": 2136.5625,
        "direction_boundary": 1756.185059,
        "core_momentum": 0.216593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2026-05-29",
        "close": 2094.328125,
        "direction_boundary": 1825.248535,
        "core_momentum": 0.147421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200757
      },
      {
        "date": "2026-06-05",
        "close": 2044.640625,
        "direction_boundary": 1820.31543,
        "core_momentum": 0.123234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201368
      },
      {
        "date": "2026-06-12",
        "close": 2161.40625,
        "direction_boundary": 1830.181519,
        "core_momentum": 0.180979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214524
      },
      {
        "date": "2026-06-19",
        "close": 2295.5625,
        "direction_boundary": 1854.847168,
        "core_momentum": 0.237602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228089
      },
      {
        "date": "2026-06-26",
        "close": 2226.0,
        "direction_boundary": 1811.665283,
        "core_momentum": 0.228704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233805
      },
      {
        "date": "2026-07-03",
        "close": 2206.0,
        "direction_boundary": 1744.841553,
        "core_momentum": 0.264298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225648
      },
      {
        "date": "2026-07-10",
        "close": 2249.0,
        "direction_boundary": 1747.316528,
        "core_momentum": 0.287117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22561
      },
      {
        "date": "2026-07-17",
        "close": 2403.0,
        "direction_boundary": 1697.817505,
        "core_momentum": 0.415346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "direction_boundary": 1863.639282,
        "core_momentum": 0.362925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247868
      },
      {
        "date": "2026-07-31",
        "close": 2694.0,
        "direction_boundary": 2007.186523,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253637
      },
      {
        "date": "2026-08-07",
        "close": 2569.0,
        "direction_boundary": 1920.56311,
        "core_momentum": 0.337629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1403.953979,
        "volume": 344000
      },
      {
        "date": "2023-08-25",
        "close": 1452.33252,
        "volume": 204800
      },
      {
        "date": "2023-09-01",
        "close": 1509.99585,
        "volume": 412200
      },
      {
        "date": "2023-09-08",
        "close": 1519.769165,
        "volume": 306600
      },
      {
        "date": "2023-09-15",
        "close": 1492.892212,
        "volume": 190400
      },
      {
        "date": "2023-09-22",
        "close": 1475.788696,
        "volume": 222200
      },
      {
        "date": "2023-09-29",
        "close": 1475.788696,
        "volume": 282000
      },
      {
        "date": "2023-10-06",
        "close": 1465.037964,
        "volume": 383200
      },
      {
        "date": "2023-10-13",
        "close": 1447.934448,
        "volume": 266400
      },
      {
        "date": "2023-10-20",
        "close": 1454.775879,
        "volume": 1136800
      },
      {
        "date": "2023-10-27",
        "close": 1488.005615,
        "volume": 468600
      },
      {
        "date": "2023-11-03",
        "close": 1497.778931,
        "volume": 499800
      },
      {
        "date": "2023-11-10",
        "close": 1514.882446,
        "volume": 535400
      },
      {
        "date": "2023-11-17",
        "close": 1529.542603,
        "volume": 247400
      },
      {
        "date": "2023-11-24",
        "close": 1556.419434,
        "volume": 214400
      },
      {
        "date": "2023-12-01",
        "close": 1553.976074,
        "volume": 326600
      },
      {
        "date": "2023-12-08",
        "close": 1534.429443,
        "volume": 498400
      },
      {
        "date": "2023-12-15",
        "close": 1505.109009,
        "volume": 409000
      },
      {
        "date": "2023-12-22",
        "close": 1551.532837,
        "volume": 364400
      },
      {
        "date": "2023-12-29",
        "close": 1561.157471,
        "volume": 1427800
      },
      {
        "date": "2024-01-05",
        "close": 1556.255859,
        "volume": 196800
      },
      {
        "date": "2024-01-12",
        "close": 1595.46875,
        "volume": 380000
      },
      {
        "date": "2024-01-19",
        "close": 1722.910156,
        "volume": 1410800
      },
      {
        "date": "2024-01-26",
        "close": 1651.837158,
        "volume": 425400
      },
      {
        "date": "2024-02-02",
        "close": 1693.50061,
        "volume": 375000
      },
      {
        "date": "2024-02-09",
        "close": 1632.230591,
        "volume": 302600
      },
      {
        "date": "2024-02-16",
        "close": 1568.51001,
        "volume": 295800
      },
      {
        "date": "2024-02-23",
        "close": 1619.976685,
        "volume": 236800
      },
      {
        "date": "2024-03-01",
        "close": 1617.525757,
        "volume": 425400
      },
      {
        "date": "2024-03-08",
        "close": 1673.894165,
        "volume": 416000
      },
      {
        "date": "2024-03-15",
        "close": 1747.418213,
        "volume": 381000
      },
      {
        "date": "2024-03-22",
        "close": 1816.040405,
        "volume": 441400
      },
      {
        "date": "2024-03-29",
        "close": 1840.54834,
        "volume": 295600
      },
      {
        "date": "2024-04-05",
        "close": 1737.614746,
        "volume": 333400
      },
      {
        "date": "2024-04-12",
        "close": 1791.532349,
        "volume": 281400
      },
      {
        "date": "2024-04-19",
        "close": 1892.015015,
        "volume": 1831400
      },
      {
        "date": "2024-04-26",
        "close": 1862.605591,
        "volume": 774400
      },
      {
        "date": "2024-05-03",
        "close": 1906.719971,
        "volume": 321800
      },
      {
        "date": "2024-05-10",
        "close": 1820.942017,
        "volume": 550000
      },
      {
        "date": "2024-05-17",
        "close": 1970.440674,
        "volume": 804200
      },
      {
        "date": "2024-05-24",
        "close": 1975.342041,
        "volume": 577600
      },
      {
        "date": "2024-05-31",
        "close": 1992.497681,
        "volume": 466400
      },
      {
        "date": "2024-06-07",
        "close": 1975.342041,
        "volume": 335000
      },
      {
        "date": "2024-06-14",
        "close": 1938.580322,
        "volume": 446200
      },
      {
        "date": "2024-06-21",
        "close": 1882.212036,
        "volume": 836800
      },
      {
        "date": "2024-06-28",
        "close": 1863.557983,
        "volume": 1364000
      },
      {
        "date": "2024-07-05",
        "close": 1843.889893,
        "volume": 363800
      },
      {
        "date": "2024-07-12",
        "close": 1856.182617,
        "volume": 354800
      },
      {
        "date": "2024-07-19",
        "close": 1730.797974,
        "volume": 2105000
      },
      {
        "date": "2024-07-26",
        "close": 1689.003052,
        "volume": 899200
      },
      {
        "date": "2024-08-02",
        "close": 1642.291138,
        "volume": 540400
      },
      {
        "date": "2024-08-09",
        "close": 1634.915649,
        "volume": 869800
      },
      {
        "date": "2024-08-16",
        "close": 1689.003052,
        "volume": 189600
      },
      {
        "date": "2024-08-23",
        "close": 1738.173462,
        "volume": 226000
      },
      {
        "date": "2024-08-30",
        "close": 1760.300293,
        "volume": 312800
      },
      {
        "date": "2024-09-06",
        "close": 1787.34375,
        "volume": 358400
      },
      {
        "date": "2024-09-13",
        "close": 1779.968384,
        "volume": 304400
      },
      {
        "date": "2024-09-20",
        "close": 1811.929077,
        "volume": 200800
      },
      {
        "date": "2024-09-27",
        "close": 1863.557983,
        "volume": 280600
      },
      {
        "date": "2024-10-04",
        "close": 1893.060181,
        "volume": 401000
      },
      {
        "date": "2024-10-11",
        "close": 1866.016479,
        "volume": 274000
      },
      {
        "date": "2024-10-18",
        "close": 1890.601807,
        "volume": 404000
      },
      {
        "date": "2024-10-25",
        "close": 1794.719482,
        "volume": 432600
      },
      {
        "date": "2024-11-01",
        "close": 1841.431274,
        "volume": 415600
      },
      {
        "date": "2024-11-08",
        "close": 1868.474976,
        "volume": 415400
      },
      {
        "date": "2024-11-15",
        "close": 1807.012085,
        "volume": 575800
      },
      {
        "date": "2024-11-22",
        "close": 1814.387573,
        "volume": 456000
      },
      {
        "date": "2024-11-29",
        "close": 1900.435791,
        "volume": 379600
      },
      {
        "date": "2024-12-06",
        "close": 1944.689087,
        "volume": 478000
      },
      {
        "date": "2024-12-13",
        "close": 1922.5625,
        "volume": 496600
      },
      {
        "date": "2024-12-20",
        "close": 1821.763062,
        "volume": 748600
      },
      {
        "date": "2024-12-27",
        "close": 1825.248535,
        "volume": 1677000
      },
      {
        "date": "2025-01-03",
        "close": 1800.582886,
        "volume": 109000
      },
      {
        "date": "2025-01-10",
        "close": 1706.854004,
        "volume": 431600
      },
      {
        "date": "2025-01-17",
        "close": 1689.588135,
        "volume": 447800
      },
      {
        "date": "2025-01-24",
        "close": 1748.7854,
        "volume": 1322200
      },
      {
        "date": "2025-01-31",
        "close": 1790.716675,
        "volume": 433400
      },
      {
        "date": "2025-02-07",
        "close": 1753.718506,
        "volume": 308200
      },
      {
        "date": "2025-02-14",
        "close": 1780.850586,
        "volume": 155000
      },
      {
        "date": "2025-02-21",
        "close": 1719.186768,
        "volume": 181800
      },
      {
        "date": "2025-02-28",
        "close": 1726.586426,
        "volume": 191200
      },
      {
        "date": "2025-03-07",
        "close": 1798.116455,
        "volume": 242000
      },
      {
        "date": "2025-03-14",
        "close": 1825.248535,
        "volume": 239400
      },
      {
        "date": "2025-03-21",
        "close": 1872.112915,
        "volume": 207000
      },
      {
        "date": "2025-03-28",
        "close": 1921.44397,
        "volume": 445400
      },
      {
        "date": "2025-04-04",
        "close": 1758.651611,
        "volume": 448200
      },
      {
        "date": "2025-04-11",
        "close": 1849.914063,
        "volume": 560000
      },
      {
        "date": "2025-04-18",
        "close": 1899.244995,
        "volume": 276600
      },
      {
        "date": "2025-04-25",
        "close": 1763.584717,
        "volume": 1259600
      },
      {
        "date": "2025-05-02",
        "close": 1761.118042,
        "volume": 499000
      },
      {
        "date": "2025-05-09",
        "close": 1783.317139,
        "volume": 584000
      },
      {
        "date": "2025-05-16",
        "close": 1780.850586,
        "volume": 852400
      },
      {
        "date": "2025-05-23",
        "close": 1756.185059,
        "volume": 752600
      },
      {
        "date": "2025-05-30",
        "close": 1825.248535,
        "volume": 433600
      },
      {
        "date": "2025-06-06",
        "close": 1820.31543,
        "volume": 276800
      },
      {
        "date": "2025-06-13",
        "close": 1830.181519,
        "volume": 317200
      },
      {
        "date": "2025-06-20",
        "close": 1854.847168,
        "volume": 462800
      },
      {
        "date": "2025-06-27",
        "close": 1811.665283,
        "volume": 915600
      },
      {
        "date": "2025-07-04",
        "close": 1744.841553,
        "volume": 593200
      },
      {
        "date": "2025-07-11",
        "close": 1747.316528,
        "volume": 338800
      },
      {
        "date": "2025-07-18",
        "close": 1697.817505,
        "volume": 516800
      },
      {
        "date": "2025-07-25",
        "close": 1863.639282,
        "volume": 2091600
      },
      {
        "date": "2025-08-01",
        "close": 2007.186523,
        "volume": 1277200
      },
      {
        "date": "2025-08-08",
        "close": 1920.56311,
        "volume": 537400
      },
      {
        "date": "2025-08-15",
        "close": 1905.713501,
        "volume": 450800
      },
      {
        "date": "2025-08-22",
        "close": 1903.238525,
        "volume": 519400
      },
      {
        "date": "2025-08-29",
        "close": 1876.01416,
        "volume": 342200
      },
      {
        "date": "2025-09-05",
        "close": 1950.262573,
        "volume": 335600
      },
      {
        "date": "2025-09-12",
        "close": 1972.537231,
        "volume": 271800
      },
      {
        "date": "2025-09-19",
        "close": 1977.487061,
        "volume": 187400
      },
      {
        "date": "2025-09-26",
        "close": 1984.911987,
        "volume": 244600
      },
      {
        "date": "2025-10-03",
        "close": 1853.739502,
        "volume": 403000
      },
      {
        "date": "2025-10-10",
        "close": 1846.314697,
        "volume": 348400
      },
      {
        "date": "2025-10-17",
        "close": 1880.963989,
        "volume": 285000
      },
      {
        "date": "2025-10-24",
        "close": 1878.489014,
        "volume": 812600
      },
      {
        "date": "2025-10-31",
        "close": 1853.739502,
        "volume": 534400
      },
      {
        "date": "2025-11-07",
        "close": 1856.214478,
        "volume": 589800
      },
      {
        "date": "2025-11-14",
        "close": 1915.613281,
        "volume": 633400
      },
      {
        "date": "2025-11-21",
        "close": 1932.937988,
        "volume": 313800
      },
      {
        "date": "2025-11-28",
        "close": 1972.537231,
        "volume": 231800
      },
      {
        "date": "2025-12-05",
        "close": 1930.463013,
        "volume": 312800
      },
      {
        "date": "2025-12-12",
        "close": 1935.412842,
        "volume": 260800
      },
      {
        "date": "2025-12-19",
        "close": 1940.362793,
        "volume": 273200
      },
      {
        "date": "2025-12-26",
        "close": 1957.6875,
        "volume": 458600
      },
      {
        "date": "2026-01-02",
        "close": 1880.671875,
        "volume": 499200
      },
      {
        "date": "2026-01-09",
        "close": 1917.9375,
        "volume": 411600
      },
      {
        "date": "2026-01-16",
        "close": 1947.75,
        "volume": 342200
      },
      {
        "date": "2026-01-23",
        "close": 1932.84375,
        "volume": 883400
      },
      {
        "date": "2026-01-30",
        "close": 1903.03125,
        "volume": 452200
      },
      {
        "date": "2026-02-06",
        "close": 1930.359375,
        "volume": 292400
      },
      {
        "date": "2026-02-13",
        "close": 1967.625,
        "volume": 291000
      },
      {
        "date": "2026-02-20",
        "close": 1957.6875,
        "volume": 282000
      },
      {
        "date": "2026-02-27",
        "close": 2094.328125,
        "volume": 517400
      },
      {
        "date": "2026-03-06",
        "close": 2114.203125,
        "volume": 523200
      },
      {
        "date": "2026-03-13",
        "close": 2119.171875,
        "volume": 436600
      },
      {
        "date": "2026-03-20",
        "close": 2106.75,
        "volume": 189600
      },
      {
        "date": "2026-03-27",
        "close": 2278.171875,
        "volume": 405600
      },
      {
        "date": "2026-04-03",
        "close": 2230.96875,
        "volume": 350400
      },
      {
        "date": "2026-04-10",
        "close": 2208.609375,
        "volume": 286400
      },
      {
        "date": "2026-04-17",
        "close": 2176.3125,
        "volume": 211400
      },
      {
        "date": "2026-04-24",
        "close": 2044.640625,
        "volume": 1007800
      },
      {
        "date": "2026-05-01",
        "close": 2057.0625,
        "volume": 348800
      },
      {
        "date": "2026-05-08",
        "close": 2064.515625,
        "volume": 205200
      },
      {
        "date": "2026-05-15",
        "close": 2084.390625,
        "volume": 497000
      },
      {
        "date": "2026-05-22",
        "close": 2136.5625,
        "volume": 672400
      },
      {
        "date": "2026-05-29",
        "close": 2094.328125,
        "volume": 823600
      },
      {
        "date": "2026-06-05",
        "close": 2044.640625,
        "volume": 712000
      },
      {
        "date": "2026-06-12",
        "close": 2161.40625,
        "volume": 405000
      },
      {
        "date": "2026-06-19",
        "close": 2295.5625,
        "volume": 493400
      },
      {
        "date": "2026-06-26",
        "close": 2226.0,
        "volume": 710200
      },
      {
        "date": "2026-07-03",
        "close": 2206.0,
        "volume": 703500
      },
      {
        "date": "2026-07-10",
        "close": 2249.0,
        "volume": 422500
      },
      {
        "date": "2026-07-17",
        "close": 2403.0,
        "volume": 475300
      },
      {
        "date": "2026-07-24",
        "close": 2540.0,
        "volume": 1469900
      },
      {
        "date": "2026-07-31",
        "close": 2694.0,
        "volume": 1319800
      },
      {
        "date": "2026-08-07",
        "close": 2569.0,
        "volume": 582300
      }
    ],
    "sharemaestro_context": {
      "trend": 2161.264063,
      "fair_value": 1845.678421,
      "market_activity": 98.422275,
      "market_dynamics": 1.420758,
      "relative_strength": 3.880274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018452,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.018466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060595,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.175435,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.047128,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.037304
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.408344
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.086037
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.037292
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.065073
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.014686
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013175
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029716
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.327365
      }
    ]
  }
}