{
  "ticker": {
    "uuid": "99e93987-bbec-443d-aed8-b8e5dd4045c7",
    "symbol": "REFI",
    "name": "Chicago Atlantic Real Estate Finance Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.237024,
    "boundary_margin": -0.160744,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.224626,
    "volatility_stability": 0.8812,
    "risk_context": 0.4452,
    "current_regime": {
      "move": -0.154733,
      "interruption": 0.052254,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.122,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.194759,
        "direction_boundary": 9.735091,
        "core_momentum": 0.047218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209318
      },
      {
        "date": "2023-08-25",
        "close": 9.814662,
        "direction_boundary": 8.979024,
        "core_momentum": 0.093066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2023-09-01",
        "close": 10.323721,
        "direction_boundary": 8.961441,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220296
      },
      {
        "date": "2023-09-08",
        "close": 10.357658,
        "direction_boundary": 8.586338,
        "core_momentum": 0.206295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198876
      },
      {
        "date": "2023-09-15",
        "close": 10.337296,
        "direction_boundary": 8.744585,
        "core_momentum": 0.182137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18862
      },
      {
        "date": "2023-09-22",
        "close": 10.40517,
        "direction_boundary": 8.685975,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2023-09-29",
        "close": 10.31058,
        "direction_boundary": 8.71849,
        "core_momentum": 0.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176069
      },
      {
        "date": "2023-10-06",
        "close": 10.303575,
        "direction_boundary": 8.954452,
        "core_momentum": 0.150665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2023-10-13",
        "close": 10.485692,
        "direction_boundary": 9.099659,
        "core_momentum": 0.152317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175659
      },
      {
        "date": "2023-10-20",
        "close": 10.163486,
        "direction_boundary": 8.772943,
        "core_momentum": 0.158504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181945
      },
      {
        "date": "2023-10-27",
        "close": 9.827271,
        "direction_boundary": 8.91815,
        "core_momentum": 0.101941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188912
      },
      {
        "date": "2023-11-03",
        "close": 10.163486,
        "direction_boundary": 8.51278,
        "core_momentum": 0.193909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19256
      },
      {
        "date": "2023-11-10",
        "close": 10.793888,
        "direction_boundary": 9.662338,
        "core_momentum": 0.117109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206661
      },
      {
        "date": "2023-11-17",
        "close": 10.527718,
        "direction_boundary": 9.377974,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2023-11-24",
        "close": 10.716839,
        "direction_boundary": 9.619986,
        "core_momentum": 0.114018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205441
      },
      {
        "date": "2023-12-01",
        "close": 10.969,
        "direction_boundary": 9.777294,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205602
      },
      {
        "date": "2023-12-08",
        "close": 10.983009,
        "direction_boundary": 9.71074,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2023-12-15",
        "close": 11.17213,
        "direction_boundary": 9.396124,
        "core_momentum": 0.189015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197805
      },
      {
        "date": "2023-12-22",
        "close": 11.697465,
        "direction_boundary": 9.607885,
        "core_momentum": 0.217486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2023-12-29",
        "close": 11.869884,
        "direction_boundary": 9.579779,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183567
      },
      {
        "date": "2024-01-05",
        "close": 11.68648,
        "direction_boundary": 9.586136,
        "core_momentum": 0.219102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2024-01-12",
        "close": 11.935909,
        "direction_boundary": 10.024759,
        "core_momentum": 0.190643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186957
      },
      {
        "date": "2024-01-19",
        "close": 11.561766,
        "direction_boundary": 9.687846,
        "core_momentum": 0.19343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193364
      },
      {
        "date": "2024-01-26",
        "close": 11.884556,
        "direction_boundary": 9.789556,
        "core_momentum": 0.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195901
      },
      {
        "date": "2024-02-02",
        "close": 11.6498,
        "direction_boundary": 9.789556,
        "core_momentum": 0.190023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2024-02-09",
        "close": 11.547094,
        "direction_boundary": 9.668775,
        "core_momentum": 0.194266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-02-16",
        "close": 11.737833,
        "direction_boundary": 9.560709,
        "core_momentum": 0.227716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2024-02-23",
        "close": 11.789186,
        "direction_boundary": 9.408144,
        "core_momentum": 0.253083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178307
      },
      {
        "date": "2024-03-01",
        "close": 12.016607,
        "direction_boundary": 9.122086,
        "core_momentum": 0.317309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2024-03-08",
        "close": 11.869884,
        "direction_boundary": 8.581753,
        "core_momentum": 0.383154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169841
      },
      {
        "date": "2024-03-15",
        "close": 11.891892,
        "direction_boundary": 8.263911,
        "core_momentum": 0.439015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169599
      },
      {
        "date": "2024-03-22",
        "close": 11.825867,
        "direction_boundary": 8.747032,
        "core_momentum": 0.351986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170264
      },
      {
        "date": "2024-03-29",
        "close": 11.915659,
        "direction_boundary": 8.892515,
        "core_momentum": 0.339965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169078
      },
      {
        "date": "2024-04-05",
        "close": 11.877879,
        "direction_boundary": 9.076816,
        "core_momentum": 0.308595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2024-04-12",
        "close": 11.688982,
        "direction_boundary": 9.076816,
        "core_momentum": 0.287784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2024-04-19",
        "close": 11.704094,
        "direction_boundary": 9.234788,
        "core_momentum": 0.267392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2024-04-26",
        "close": 11.824988,
        "direction_boundary": 9.320357,
        "core_momentum": 0.268727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15325
      },
      {
        "date": "2024-05-03",
        "close": 12.081889,
        "direction_boundary": 9.201877,
        "core_momentum": 0.312981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-05-10",
        "close": 11.885435,
        "direction_boundary": 9.399343,
        "core_momentum": 0.264496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-05-17",
        "close": 11.870324,
        "direction_boundary": 9.267699,
        "core_momentum": 0.280828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125392
      },
      {
        "date": "2024-05-24",
        "close": 11.847656,
        "direction_boundary": 9.60339,
        "core_momentum": 0.233695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-05-31",
        "close": 11.862768,
        "direction_boundary": 9.820602,
        "core_momentum": 0.207947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121055
      },
      {
        "date": "2024-06-07",
        "close": 11.832544,
        "direction_boundary": 10.050978,
        "core_momentum": 0.177253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121281
      },
      {
        "date": "2024-06-14",
        "close": 11.908103,
        "direction_boundary": 10.465655,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11967
      },
      {
        "date": "2024-06-21",
        "close": 11.817432,
        "direction_boundary": 9.90617,
        "core_momentum": 0.192937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102568
      },
      {
        "date": "2024-06-28",
        "close": 11.960994,
        "direction_boundary": 10.282996,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101917
      },
      {
        "date": "2024-07-05",
        "close": 11.89091,
        "direction_boundary": 10.269421,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099762
      },
      {
        "date": "2024-07-12",
        "close": 12.155672,
        "direction_boundary": 10.289783,
        "core_momentum": 0.181334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10014
      },
      {
        "date": "2024-07-19",
        "close": 12.474943,
        "direction_boundary": 10.215121,
        "core_momentum": 0.221223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094471
      },
      {
        "date": "2024-07-26",
        "close": 12.467156,
        "direction_boundary": 10.296571,
        "core_momentum": 0.210807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2024-08-02",
        "close": 12.311414,
        "direction_boundary": 10.571463,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084492
      },
      {
        "date": "2024-08-09",
        "close": 11.556065,
        "direction_boundary": 10.181184,
        "core_momentum": 0.135041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123429
      },
      {
        "date": "2024-08-16",
        "close": 12.070014,
        "direction_boundary": 10.194759,
        "core_momentum": 0.183943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135738
      },
      {
        "date": "2024-08-23",
        "close": 12.389285,
        "direction_boundary": 9.814662,
        "core_momentum": 0.262324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140072
      },
      {
        "date": "2024-08-30",
        "close": 12.381498,
        "direction_boundary": 10.323721,
        "core_momentum": 0.199325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137883
      },
      {
        "date": "2024-09-06",
        "close": 12.202395,
        "direction_boundary": 10.357658,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2024-09-13",
        "close": 12.389285,
        "direction_boundary": 10.337296,
        "core_momentum": 0.198503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139747
      },
      {
        "date": "2024-09-20",
        "close": 12.272479,
        "direction_boundary": 10.40517,
        "core_momentum": 0.17946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140251
      },
      {
        "date": "2024-09-27",
        "close": 12.498305,
        "direction_boundary": 10.31058,
        "core_momentum": 0.212183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141955
      },
      {
        "date": "2024-10-04",
        "close": 12.371587,
        "direction_boundary": 10.303575,
        "core_momentum": 0.200708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2024-10-11",
        "close": 12.475887,
        "direction_boundary": 10.485692,
        "core_momentum": 0.189801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2024-10-18",
        "close": 12.516003,
        "direction_boundary": 10.163486,
        "core_momentum": 0.231468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140756
      },
      {
        "date": "2024-10-25",
        "close": 12.211126,
        "direction_boundary": 9.827271,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145203
      },
      {
        "date": "2024-11-01",
        "close": 12.058687,
        "direction_boundary": 10.163486,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143369
      },
      {
        "date": "2024-11-08",
        "close": 12.69251,
        "direction_boundary": 10.793888,
        "core_momentum": 0.175898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2024-11-15",
        "close": 12.604256,
        "direction_boundary": 10.527718,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-11-22",
        "close": 12.877041,
        "direction_boundary": 10.716839,
        "core_momentum": 0.201571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160423
      },
      {
        "date": "2024-11-29",
        "close": 12.92518,
        "direction_boundary": 10.969,
        "core_momentum": 0.178337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2024-12-06",
        "close": 12.844949,
        "direction_boundary": 10.983009,
        "core_momentum": 0.169529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160749
      },
      {
        "date": "2024-12-13",
        "close": 12.957272,
        "direction_boundary": 11.17213,
        "core_momentum": 0.159785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2024-12-20",
        "close": 12.82088,
        "direction_boundary": 11.697465,
        "core_momentum": 0.096039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161324
      },
      {
        "date": "2024-12-27",
        "close": 12.981341,
        "direction_boundary": 11.869884,
        "core_momentum": 0.093637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2025-01-03",
        "close": 13.051952,
        "direction_boundary": 11.68648,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2025-01-10",
        "close": 12.684055,
        "direction_boundary": 11.935909,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2025-01-17",
        "close": 13.093758,
        "direction_boundary": 11.561766,
        "core_momentum": 0.132505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16645
      },
      {
        "date": "2025-01-24",
        "close": 12.717501,
        "direction_boundary": 11.884556,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-01-31",
        "close": 12.851281,
        "direction_boundary": 11.6498,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171309
      },
      {
        "date": "2025-02-07",
        "close": 13.026868,
        "direction_boundary": 11.547094,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143996
      },
      {
        "date": "2025-02-14",
        "close": 13.378041,
        "direction_boundary": 11.737833,
        "core_momentum": 0.139737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-02-21",
        "close": 13.001784,
        "direction_boundary": 11.789186,
        "core_momentum": 0.102857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13983
      },
      {
        "date": "2025-02-28",
        "close": 13.461654,
        "direction_boundary": 12.016607,
        "core_momentum": 0.120254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-03-07",
        "close": 13.50346,
        "direction_boundary": 11.869884,
        "core_momentum": 0.137624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2025-03-14",
        "close": 12.801113,
        "direction_boundary": 11.891892,
        "core_momentum": 0.076457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164023
      },
      {
        "date": "2025-03-21",
        "close": 12.868003,
        "direction_boundary": 11.825867,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-03-28",
        "close": 12.792752,
        "direction_boundary": 11.915659,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161934
      },
      {
        "date": "2025-04-04",
        "close": 12.278511,
        "direction_boundary": 11.877879,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171519
      },
      {
        "date": "2025-04-11",
        "close": 11.639994,
        "direction_boundary": 11.688982,
        "core_momentum": -0.004191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2025-04-18",
        "close": 12.002395,
        "direction_boundary": 11.704094,
        "core_momentum": 0.025487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1916
      },
      {
        "date": "2025-04-25",
        "close": 12.287139,
        "direction_boundary": 11.824988,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19164
      },
      {
        "date": "2025-05-02",
        "close": 12.761713,
        "direction_boundary": 12.081889,
        "core_momentum": 0.056268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197582
      },
      {
        "date": "2025-05-09",
        "close": 12.917028,
        "direction_boundary": 11.885435,
        "core_momentum": 0.086795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185219
      },
      {
        "date": "2025-05-16",
        "close": 12.977428,
        "direction_boundary": 11.870324,
        "core_momentum": 0.093267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184961
      },
      {
        "date": "2025-05-23",
        "close": 12.511483,
        "direction_boundary": 11.847656,
        "core_momentum": 0.05603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189656
      },
      {
        "date": "2025-05-30",
        "close": 12.563255,
        "direction_boundary": 11.862768,
        "core_momentum": 0.059049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189677
      },
      {
        "date": "2025-06-06",
        "close": 12.390683,
        "direction_boundary": 11.832544,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19038
      },
      {
        "date": "2025-06-13",
        "close": 12.045538,
        "direction_boundary": 11.908103,
        "core_momentum": 0.011541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193338
      },
      {
        "date": "2025-06-20",
        "close": 12.226739,
        "direction_boundary": 11.817432,
        "core_momentum": 0.034636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194519
      },
      {
        "date": "2025-06-27",
        "close": 12.502855,
        "direction_boundary": 11.960994,
        "core_momentum": 0.045302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196444
      },
      {
        "date": "2025-07-04",
        "close": 12.709737,
        "direction_boundary": 11.89091,
        "core_momentum": 0.068862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197799
      },
      {
        "date": "2025-07-11",
        "close": 12.397568,
        "direction_boundary": 12.155672,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196826
      },
      {
        "date": "2025-07-18",
        "close": 11.871341,
        "direction_boundary": 12.474943,
        "core_momentum": -0.048385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2025-07-25",
        "close": 12.005127,
        "direction_boundary": 12.467156,
        "core_momentum": -0.03706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197021
      },
      {
        "date": "2025-08-01",
        "close": 11.505657,
        "direction_boundary": 12.311414,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203775
      },
      {
        "date": "2025-08-08",
        "close": 12.237024,
        "direction_boundary": 11.556065,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222243
      },
      {
        "date": "2025-08-15",
        "close": 12.424326,
        "direction_boundary": 12.070014,
        "core_momentum": 0.029355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219815
      },
      {
        "date": "2025-08-22",
        "close": 12.861362,
        "direction_boundary": 12.389285,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22247
      },
      {
        "date": "2025-08-29",
        "close": 12.700818,
        "direction_boundary": 12.381498,
        "core_momentum": 0.02579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217119
      },
      {
        "date": "2025-09-05",
        "close": 12.843524,
        "direction_boundary": 12.202395,
        "core_momentum": 0.052541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217804
      },
      {
        "date": "2025-09-12",
        "close": 11.799988,
        "direction_boundary": 12.389285,
        "core_momentum": -0.047565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236173
      },
      {
        "date": "2025-09-19",
        "close": 12.005127,
        "direction_boundary": 12.272479,
        "core_momentum": -0.021785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237606
      },
      {
        "date": "2025-09-26",
        "close": 11.853502,
        "direction_boundary": 12.498305,
        "core_momentum": -0.051591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2025-10-03",
        "close": 11.706536,
        "direction_boundary": 12.371587,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232059
      },
      {
        "date": "2025-10-10",
        "close": 11.216452,
        "direction_boundary": 12.475887,
        "core_momentum": -0.10095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22776
      },
      {
        "date": "2025-10-17",
        "close": 12.22436,
        "direction_boundary": 12.516003,
        "core_momentum": -0.023302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254722
      },
      {
        "date": "2025-10-24",
        "close": 12.187373,
        "direction_boundary": 12.211126,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252632
      },
      {
        "date": "2025-10-31",
        "close": 11.891473,
        "direction_boundary": 12.058687,
        "core_momentum": -0.013867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248556
      },
      {
        "date": "2025-11-07",
        "close": 11.734276,
        "direction_boundary": 12.69251,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248024
      },
      {
        "date": "2025-11-14",
        "close": 11.734276,
        "direction_boundary": 12.604256,
        "core_momentum": -0.069023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247794
      },
      {
        "date": "2025-11-21",
        "close": 11.475364,
        "direction_boundary": 12.877041,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244804
      },
      {
        "date": "2025-11-28",
        "close": 11.799004,
        "direction_boundary": 12.92518,
        "core_momentum": -0.08713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248422
      },
      {
        "date": "2025-12-05",
        "close": 11.789758,
        "direction_boundary": 12.844949,
        "core_momentum": -0.082148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2025-12-12",
        "close": 12.455532,
        "direction_boundary": 12.957272,
        "core_momentum": -0.038723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256882
      },
      {
        "date": "2025-12-19",
        "close": 12.011682,
        "direction_boundary": 12.82088,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261223
      },
      {
        "date": "2025-12-26",
        "close": 12.141139,
        "direction_boundary": 12.981341,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259669
      },
      {
        "date": "2026-01-02",
        "close": 11.771264,
        "direction_boundary": 13.051952,
        "core_momentum": -0.098122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261567
      },
      {
        "date": "2026-01-09",
        "close": 11.88648,
        "direction_boundary": 12.684055,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260166
      },
      {
        "date": "2026-01-16",
        "close": 12.049703,
        "direction_boundary": 13.093758,
        "core_momentum": -0.079737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253802
      },
      {
        "date": "2026-01-23",
        "close": 11.934487,
        "direction_boundary": 12.717501,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253699
      },
      {
        "date": "2026-01-30",
        "close": 11.905683,
        "direction_boundary": 12.851281,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246325
      },
      {
        "date": "2026-02-06",
        "close": 11.617642,
        "direction_boundary": 13.026868,
        "core_momentum": -0.108178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232728
      },
      {
        "date": "2026-02-13",
        "close": 11.483223,
        "direction_boundary": 13.378041,
        "core_momentum": -0.141636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2026-02-20",
        "close": 11.473622,
        "direction_boundary": 13.001784,
        "core_momentum": -0.117535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22536
      },
      {
        "date": "2026-02-27",
        "close": 11.665649,
        "direction_boundary": 13.461654,
        "core_momentum": -0.133416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226869
      },
      {
        "date": "2026-03-06",
        "close": 11.780865,
        "direction_boundary": 13.50346,
        "core_momentum": -0.127567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2026-03-13",
        "close": 11.608041,
        "direction_boundary": 12.801113,
        "core_momentum": -0.093201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2026-03-20",
        "close": 11.848075,
        "direction_boundary": 12.868003,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195638
      },
      {
        "date": "2026-03-27",
        "close": 10.96475,
        "direction_boundary": 12.792752,
        "core_momentum": -0.142894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222493
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "direction_boundary": 12.278511,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222269
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "direction_boundary": 11.639994,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223448
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "direction_boundary": 12.002395,
        "core_momentum": 0.008965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200821
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "direction_boundary": 12.287139,
        "core_momentum": -0.011161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200844
      },
      {
        "date": "2026-05-01",
        "close": 11.505559,
        "direction_boundary": 12.761713,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2026-05-08",
        "close": 11.457659,
        "direction_boundary": 12.917028,
        "core_momentum": -0.11298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211443
      },
      {
        "date": "2026-05-15",
        "close": 10.78706,
        "direction_boundary": 12.977428,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226896
      },
      {
        "date": "2026-05-22",
        "close": 10.82538,
        "direction_boundary": 12.511483,
        "core_momentum": -0.134764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2026-05-29",
        "close": 10.89244,
        "direction_boundary": 12.563255,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221571
      },
      {
        "date": "2026-06-05",
        "close": 10.80622,
        "direction_boundary": 12.390683,
        "core_momentum": -0.127875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221646
      },
      {
        "date": "2026-06-12",
        "close": 10.89244,
        "direction_boundary": 12.045538,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205957
      },
      {
        "date": "2026-06-19",
        "close": 10.96908,
        "direction_boundary": 12.226739,
        "core_momentum": -0.102861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2026-06-26",
        "close": 10.93076,
        "direction_boundary": 12.502855,
        "core_momentum": -0.125739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "direction_boundary": 12.709737,
        "core_momentum": -0.159699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "direction_boundary": 12.397568,
        "core_momentum": -0.127248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 11.871341,
        "core_momentum": -0.105409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198672
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "direction_boundary": 12.005127,
        "core_momentum": -0.152862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "direction_boundary": 11.505657,
        "core_momentum": -0.151722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211186
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "direction_boundary": 12.237024,
        "core_momentum": -0.160744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.194759,
        "volume": 445525
      },
      {
        "date": "2023-08-25",
        "close": 9.814662,
        "volume": 468837
      },
      {
        "date": "2023-09-01",
        "close": 10.323721,
        "volume": 465760
      },
      {
        "date": "2023-09-08",
        "close": 10.357658,
        "volume": 390678
      },
      {
        "date": "2023-09-15",
        "close": 10.337296,
        "volume": 920666
      },
      {
        "date": "2023-09-22",
        "close": 10.40517,
        "volume": 480184
      },
      {
        "date": "2023-09-29",
        "close": 10.31058,
        "volume": 448771
      },
      {
        "date": "2023-10-06",
        "close": 10.303575,
        "volume": 413750
      },
      {
        "date": "2023-10-13",
        "close": 10.485692,
        "volume": 321970
      },
      {
        "date": "2023-10-20",
        "close": 10.163486,
        "volume": 286396
      },
      {
        "date": "2023-10-27",
        "close": 9.827271,
        "volume": 280476
      },
      {
        "date": "2023-11-03",
        "close": 10.163486,
        "volume": 236983
      },
      {
        "date": "2023-11-10",
        "close": 10.793888,
        "volume": 341736
      },
      {
        "date": "2023-11-17",
        "close": 10.527718,
        "volume": 455852
      },
      {
        "date": "2023-11-24",
        "close": 10.716839,
        "volume": 203910
      },
      {
        "date": "2023-12-01",
        "close": 10.969,
        "volume": 311130
      },
      {
        "date": "2023-12-08",
        "close": 10.983009,
        "volume": 318944
      },
      {
        "date": "2023-12-15",
        "close": 11.17213,
        "volume": 378250
      },
      {
        "date": "2023-12-22",
        "close": 11.697465,
        "volume": 560583
      },
      {
        "date": "2023-12-29",
        "close": 11.869884,
        "volume": 822905
      },
      {
        "date": "2024-01-05",
        "close": 11.68648,
        "volume": 449626
      },
      {
        "date": "2024-01-12",
        "close": 11.935909,
        "volume": 472525
      },
      {
        "date": "2024-01-19",
        "close": 11.561766,
        "volume": 413174
      },
      {
        "date": "2024-01-26",
        "close": 11.884556,
        "volume": 310147
      },
      {
        "date": "2024-02-02",
        "close": 11.6498,
        "volume": 405069
      },
      {
        "date": "2024-02-09",
        "close": 11.547094,
        "volume": 289768
      },
      {
        "date": "2024-02-16",
        "close": 11.737833,
        "volume": 606252
      },
      {
        "date": "2024-02-23",
        "close": 11.789186,
        "volume": 287734
      },
      {
        "date": "2024-03-01",
        "close": 12.016607,
        "volume": 306794
      },
      {
        "date": "2024-03-08",
        "close": 11.869884,
        "volume": 291094
      },
      {
        "date": "2024-03-15",
        "close": 11.891892,
        "volume": 479199
      },
      {
        "date": "2024-03-22",
        "close": 11.825867,
        "volume": 765049
      },
      {
        "date": "2024-03-29",
        "close": 11.915659,
        "volume": 635087
      },
      {
        "date": "2024-04-05",
        "close": 11.877879,
        "volume": 472125
      },
      {
        "date": "2024-04-12",
        "close": 11.688982,
        "volume": 461871
      },
      {
        "date": "2024-04-19",
        "close": 11.704094,
        "volume": 414752
      },
      {
        "date": "2024-04-26",
        "close": 11.824988,
        "volume": 316484
      },
      {
        "date": "2024-05-03",
        "close": 12.081889,
        "volume": 388583
      },
      {
        "date": "2024-05-10",
        "close": 11.885435,
        "volume": 815287
      },
      {
        "date": "2024-05-17",
        "close": 11.870324,
        "volume": 578503
      },
      {
        "date": "2024-05-24",
        "close": 11.847656,
        "volume": 303591
      },
      {
        "date": "2024-05-31",
        "close": 11.862768,
        "volume": 211214
      },
      {
        "date": "2024-06-07",
        "close": 11.832544,
        "volume": 274649
      },
      {
        "date": "2024-06-14",
        "close": 11.908103,
        "volume": 354951
      },
      {
        "date": "2024-06-21",
        "close": 11.817432,
        "volume": 467921
      },
      {
        "date": "2024-06-28",
        "close": 11.960994,
        "volume": 725997
      },
      {
        "date": "2024-07-05",
        "close": 11.89091,
        "volume": 357319
      },
      {
        "date": "2024-07-12",
        "close": 12.155672,
        "volume": 464506
      },
      {
        "date": "2024-07-19",
        "close": 12.474943,
        "volume": 596404
      },
      {
        "date": "2024-07-26",
        "close": 12.467156,
        "volume": 587948
      },
      {
        "date": "2024-08-02",
        "close": 12.311414,
        "volume": 495997
      },
      {
        "date": "2024-08-09",
        "close": 11.556065,
        "volume": 468953
      },
      {
        "date": "2024-08-16",
        "close": 12.070014,
        "volume": 450755
      },
      {
        "date": "2024-08-23",
        "close": 12.389285,
        "volume": 263976
      },
      {
        "date": "2024-08-30",
        "close": 12.381498,
        "volume": 275097
      },
      {
        "date": "2024-09-06",
        "close": 12.202395,
        "volume": 232652
      },
      {
        "date": "2024-09-13",
        "close": 12.389285,
        "volume": 229515
      },
      {
        "date": "2024-09-20",
        "close": 12.272479,
        "volume": 662678
      },
      {
        "date": "2024-09-27",
        "close": 12.498305,
        "volume": 408739
      },
      {
        "date": "2024-10-04",
        "close": 12.371587,
        "volume": 425647
      },
      {
        "date": "2024-10-11",
        "close": 12.475887,
        "volume": 278929
      },
      {
        "date": "2024-10-18",
        "close": 12.516003,
        "volume": 413447
      },
      {
        "date": "2024-10-25",
        "close": 12.211126,
        "volume": 274704
      },
      {
        "date": "2024-11-01",
        "close": 12.058687,
        "volume": 299067
      },
      {
        "date": "2024-11-08",
        "close": 12.69251,
        "volume": 471661
      },
      {
        "date": "2024-11-15",
        "close": 12.604256,
        "volume": 394435
      },
      {
        "date": "2024-11-22",
        "close": 12.877041,
        "volume": 275415
      },
      {
        "date": "2024-11-29",
        "close": 12.92518,
        "volume": 242696
      },
      {
        "date": "2024-12-06",
        "close": 12.844949,
        "volume": 637741
      },
      {
        "date": "2024-12-13",
        "close": 12.957272,
        "volume": 577442
      },
      {
        "date": "2024-12-20",
        "close": 12.82088,
        "volume": 783940
      },
      {
        "date": "2024-12-27",
        "close": 12.981341,
        "volume": 552105
      },
      {
        "date": "2025-01-03",
        "close": 13.051952,
        "volume": 769962
      },
      {
        "date": "2025-01-10",
        "close": 12.684055,
        "volume": 608459
      },
      {
        "date": "2025-01-17",
        "close": 13.093758,
        "volume": 960256
      },
      {
        "date": "2025-01-24",
        "close": 12.717501,
        "volume": 562235
      },
      {
        "date": "2025-01-31",
        "close": 12.851281,
        "volume": 635108
      },
      {
        "date": "2025-02-07",
        "close": 13.026868,
        "volume": 667917
      },
      {
        "date": "2025-02-14",
        "close": 13.378041,
        "volume": 636206
      },
      {
        "date": "2025-02-21",
        "close": 13.001784,
        "volume": 1354491
      },
      {
        "date": "2025-02-28",
        "close": 13.461654,
        "volume": 726861
      },
      {
        "date": "2025-03-07",
        "close": 13.50346,
        "volume": 576639
      },
      {
        "date": "2025-03-14",
        "close": 12.801113,
        "volume": 835387
      },
      {
        "date": "2025-03-21",
        "close": 12.868003,
        "volume": 879351
      },
      {
        "date": "2025-03-28",
        "close": 12.792752,
        "volume": 580169
      },
      {
        "date": "2025-04-04",
        "close": 12.278511,
        "volume": 1007527
      },
      {
        "date": "2025-04-11",
        "close": 11.639994,
        "volume": 1473097
      },
      {
        "date": "2025-04-18",
        "close": 12.002395,
        "volume": 479622
      },
      {
        "date": "2025-04-25",
        "close": 12.287139,
        "volume": 461902
      },
      {
        "date": "2025-05-02",
        "close": 12.761713,
        "volume": 561440
      },
      {
        "date": "2025-05-09",
        "close": 12.917028,
        "volume": 316003
      },
      {
        "date": "2025-05-16",
        "close": 12.977428,
        "volume": 437711
      },
      {
        "date": "2025-05-23",
        "close": 12.511483,
        "volume": 354081
      },
      {
        "date": "2025-05-30",
        "close": 12.563255,
        "volume": 258009
      },
      {
        "date": "2025-06-06",
        "close": 12.390683,
        "volume": 464504
      },
      {
        "date": "2025-06-13",
        "close": 12.045538,
        "volume": 323092
      },
      {
        "date": "2025-06-20",
        "close": 12.226739,
        "volume": 649914
      },
      {
        "date": "2025-06-27",
        "close": 12.502855,
        "volume": 572116
      },
      {
        "date": "2025-07-04",
        "close": 12.709737,
        "volume": 386214
      },
      {
        "date": "2025-07-11",
        "close": 12.397568,
        "volume": 342109
      },
      {
        "date": "2025-07-18",
        "close": 11.871341,
        "volume": 668684
      },
      {
        "date": "2025-07-25",
        "close": 12.005127,
        "volume": 486938
      },
      {
        "date": "2025-08-01",
        "close": 11.505657,
        "volume": 568272
      },
      {
        "date": "2025-08-08",
        "close": 12.237024,
        "volume": 510606
      },
      {
        "date": "2025-08-15",
        "close": 12.424326,
        "volume": 603158
      },
      {
        "date": "2025-08-22",
        "close": 12.861362,
        "volume": 461529
      },
      {
        "date": "2025-08-29",
        "close": 12.700818,
        "volume": 279405
      },
      {
        "date": "2025-09-05",
        "close": 12.843524,
        "volume": 309081
      },
      {
        "date": "2025-09-12",
        "close": 11.799988,
        "volume": 1502216
      },
      {
        "date": "2025-09-19",
        "close": 12.005127,
        "volume": 669341
      },
      {
        "date": "2025-09-26",
        "close": 11.853502,
        "volume": 574422
      },
      {
        "date": "2025-10-03",
        "close": 11.706536,
        "volume": 1043757
      },
      {
        "date": "2025-10-10",
        "close": 11.216452,
        "volume": 676290
      },
      {
        "date": "2025-10-17",
        "close": 12.22436,
        "volume": 1094273
      },
      {
        "date": "2025-10-24",
        "close": 12.187373,
        "volume": 449109
      },
      {
        "date": "2025-10-31",
        "close": 11.891473,
        "volume": 427620
      },
      {
        "date": "2025-11-07",
        "close": 11.734276,
        "volume": 565328
      },
      {
        "date": "2025-11-14",
        "close": 11.734276,
        "volume": 426597
      },
      {
        "date": "2025-11-21",
        "close": 11.475364,
        "volume": 655017
      },
      {
        "date": "2025-11-28",
        "close": 11.799004,
        "volume": 289478
      },
      {
        "date": "2025-12-05",
        "close": 11.789758,
        "volume": 529078
      },
      {
        "date": "2025-12-12",
        "close": 12.455532,
        "volume": 508227
      },
      {
        "date": "2025-12-19",
        "close": 12.011682,
        "volume": 1030726
      },
      {
        "date": "2025-12-26",
        "close": 12.141139,
        "volume": 321408
      },
      {
        "date": "2026-01-02",
        "close": 11.771264,
        "volume": 1195912
      },
      {
        "date": "2026-01-09",
        "close": 11.88648,
        "volume": 658116
      },
      {
        "date": "2026-01-16",
        "close": 12.049703,
        "volume": 580803
      },
      {
        "date": "2026-01-23",
        "close": 11.934487,
        "volume": 445782
      },
      {
        "date": "2026-01-30",
        "close": 11.905683,
        "volume": 487697
      },
      {
        "date": "2026-02-06",
        "close": 11.617642,
        "volume": 710893
      },
      {
        "date": "2026-02-13",
        "close": 11.483223,
        "volume": 849179
      },
      {
        "date": "2026-02-20",
        "close": 11.473622,
        "volume": 528403
      },
      {
        "date": "2026-02-27",
        "close": 11.665649,
        "volume": 581576
      },
      {
        "date": "2026-03-06",
        "close": 11.780865,
        "volume": 578555
      },
      {
        "date": "2026-03-13",
        "close": 11.608041,
        "volume": 552054
      },
      {
        "date": "2026-03-20",
        "close": 11.848075,
        "volume": 1478345
      },
      {
        "date": "2026-03-27",
        "close": 10.96475,
        "volume": 1225435
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "volume": 949040
      },
      {
        "date": "2026-04-10",
        "close": 11.51,
        "volume": 541987
      },
      {
        "date": "2026-04-17",
        "close": 12.11,
        "volume": 777203
      },
      {
        "date": "2026-04-24",
        "close": 12.15,
        "volume": 789850
      },
      {
        "date": "2026-05-01",
        "close": 11.505559,
        "volume": 653153
      },
      {
        "date": "2026-05-08",
        "close": 11.457659,
        "volume": 1002318
      },
      {
        "date": "2026-05-15",
        "close": 10.78706,
        "volume": 807968
      },
      {
        "date": "2026-05-22",
        "close": 10.82538,
        "volume": 618243
      },
      {
        "date": "2026-05-29",
        "close": 10.89244,
        "volume": 488388
      },
      {
        "date": "2026-06-05",
        "close": 10.80622,
        "volume": 518524
      },
      {
        "date": "2026-06-12",
        "close": 10.89244,
        "volume": 366743
      },
      {
        "date": "2026-06-19",
        "close": 10.96908,
        "volume": 920173
      },
      {
        "date": "2026-06-26",
        "close": 10.93076,
        "volume": 1499690
      },
      {
        "date": "2026-07-03",
        "close": 10.68,
        "volume": 862935
      },
      {
        "date": "2026-07-10",
        "close": 10.82,
        "volume": 685528
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 836726
      },
      {
        "date": "2026-07-24",
        "close": 10.17,
        "volume": 757250
      },
      {
        "date": "2026-07-31",
        "close": 9.76,
        "volume": 718661
      },
      {
        "date": "2026-08-07",
        "close": 10.27,
        "volume": 935184
      }
    ],
    "sharemaestro_context": {
      "trend": 11.216611,
      "fair_value": 11.835669,
      "market_activity": -43.919548,
      "market_dynamics": -1.122876,
      "relative_strength": -22.71491
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.004728,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.000774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.116519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013486
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.027725
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007153
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.250281
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.032925
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.030804
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.049563
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.024575
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.154733
      }
    ]
  }
}