{
  "ticker": {
    "uuid": "99eb5a0a-1bbd-4e45-babf-88c94ea70674",
    "symbol": "BOLA",
    "name": "PT Bali Bintang Sejahtera Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.0,
    "boundary_margin": -0.151351,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.531791,
    "volatility_stability": 1.4126,
    "risk_context": 0.188,
    "current_regime": {
      "move": -0.030864,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.807,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 197.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.489637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419324
      },
      {
        "date": "2023-08-11",
        "close": 182.0,
        "direction_boundary": 418.0,
        "core_momentum": -0.564593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430829
      },
      {
        "date": "2023-08-18",
        "close": 187.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.518041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429518
      },
      {
        "date": "2023-08-25",
        "close": 193.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.505128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432321
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.491979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431069
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "direction_boundary": 368.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432929
      },
      {
        "date": "2023-09-15",
        "close": 178.0,
        "direction_boundary": 336.0,
        "core_momentum": -0.470238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420365
      },
      {
        "date": "2023-09-22",
        "close": 186.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423991
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419652
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.398026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415063
      },
      {
        "date": "2023-10-13",
        "close": 182.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414923
      },
      {
        "date": "2023-10-20",
        "close": 177.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.30315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413068
      },
      {
        "date": "2023-10-27",
        "close": 171.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.326772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406263
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43351
      },
      {
        "date": "2023-11-10",
        "close": 158.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436851
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433821
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433687
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.390152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433853
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.346774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405707
      },
      {
        "date": "2023-12-15",
        "close": 162.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2023-12-22",
        "close": 160.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254213
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.219626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262845
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267133
      },
      {
        "date": "2024-01-19",
        "close": 158.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267177
      },
      {
        "date": "2024-01-26",
        "close": 155.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.348739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261575
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.331818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240672
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232787
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254696
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.251397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258557
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358417
      },
      {
        "date": "2024-04-05",
        "close": 89.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.494318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390767
      },
      {
        "date": "2024-04-19",
        "close": 89.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391464
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.443243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459559
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.52551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47296
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.502646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2024-05-17",
        "close": 106.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.420765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488185
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486617
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.445087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496419
      },
      {
        "date": "2024-06-07",
        "close": 91.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497101
      },
      {
        "date": "2024-06-14",
        "close": 92.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.518325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49768
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49768
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2024-07-05",
        "close": 94.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.543689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516109
      },
      {
        "date": "2024-07-12",
        "close": 96.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511635
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525991
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526052
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.509709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526128
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.502538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525977
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574929
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577258
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.440415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577891
      },
      {
        "date": "2024-09-06",
        "close": 110.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57308
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569167
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568908
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560912
      },
      {
        "date": "2024-10-04",
        "close": 98.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499856
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.448087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461943
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46233
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415578
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393295
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.348684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393124
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356401
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356832
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.378882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33388
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333839
      },
      {
        "date": "2024-12-20",
        "close": 96.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34225
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328991
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321547
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.473054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332603
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.44375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316091
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320537
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321423
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320368
      },
      {
        "date": "2025-02-14",
        "close": 91.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2025-02-21",
        "close": 93.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226791
      },
      {
        "date": "2025-02-28",
        "close": 91.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.345324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226853
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224036
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.321168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223559
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251976
      },
      {
        "date": "2025-04-11",
        "close": 90.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25176
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334675
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334675
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333038
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333488
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332131
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339061
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342659
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339715
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340868
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341666
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342104
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344548
      },
      {
        "date": "2025-07-18",
        "close": 134.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552549
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562974
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712786
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710732
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.918367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70729
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.745614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708315
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.943925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708471
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.842593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712493
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713677
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717815
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.778846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702307
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705661
      },
      {
        "date": "2025-10-10",
        "close": 198.0,
        "direction_boundary": 98.0,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710687
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711924
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.84466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692827
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.76699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698583
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.808081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696525
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.707071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705635
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70853
      },
      {
        "date": "2025-11-28",
        "close": 168.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.731959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707225
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705715
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716584
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.742574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72545
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72102
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721072
      },
      {
        "date": "2026-01-09",
        "close": 187.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722272
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580623
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579639
      },
      {
        "date": "2026-01-30",
        "close": 183.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414874
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.877778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422063
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "direction_boundary": 88.0,
        "core_momentum": 1.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428256
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.934066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419835
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.827957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415673
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41769
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417327
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41727
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419747
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.788235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424959
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411877
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416784
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416179
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.752577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419411
      },
      {
        "date": "2026-05-08",
        "close": 171.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.819149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419069
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.757895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412649
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418493
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417772
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52229
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488148
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572346
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572059
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.56383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574396
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582266
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583054
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567109
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54109
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.151351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 197.0,
        "volume": 9607900
      },
      {
        "date": "2023-08-11",
        "close": 182.0,
        "volume": 3870900
      },
      {
        "date": "2023-08-18",
        "close": 187.0,
        "volume": 3382300
      },
      {
        "date": "2023-08-25",
        "close": 193.0,
        "volume": 6240800
      },
      {
        "date": "2023-09-01",
        "close": 190.0,
        "volume": 3055300
      },
      {
        "date": "2023-09-08",
        "close": 180.0,
        "volume": 6616500
      },
      {
        "date": "2023-09-15",
        "close": 178.0,
        "volume": 1502300
      },
      {
        "date": "2023-09-22",
        "close": 186.0,
        "volume": 4371700
      },
      {
        "date": "2023-09-29",
        "close": 185.0,
        "volume": 3462600
      },
      {
        "date": "2023-10-06",
        "close": 183.0,
        "volume": 3798900
      },
      {
        "date": "2023-10-13",
        "close": 182.0,
        "volume": 2010300
      },
      {
        "date": "2023-10-20",
        "close": 177.0,
        "volume": 2306500
      },
      {
        "date": "2023-10-27",
        "close": 171.0,
        "volume": 1115200
      },
      {
        "date": "2023-11-03",
        "close": 152.0,
        "volume": 2663300
      },
      {
        "date": "2023-11-10",
        "close": 158.0,
        "volume": 849700
      },
      {
        "date": "2023-11-17",
        "close": 160.0,
        "volume": 453400
      },
      {
        "date": "2023-11-24",
        "close": 160.0,
        "volume": 519500
      },
      {
        "date": "2023-12-01",
        "close": 161.0,
        "volume": 2075700
      },
      {
        "date": "2023-12-08",
        "close": 162.0,
        "volume": 2326800
      },
      {
        "date": "2023-12-15",
        "close": 162.0,
        "volume": 1713000
      },
      {
        "date": "2023-12-22",
        "close": 160.0,
        "volume": 4018500
      },
      {
        "date": "2023-12-29",
        "close": 160.0,
        "volume": 4279100
      },
      {
        "date": "2024-01-05",
        "close": 167.0,
        "volume": 2883300
      },
      {
        "date": "2024-01-12",
        "close": 160.0,
        "volume": 2091400
      },
      {
        "date": "2024-01-19",
        "close": 158.0,
        "volume": 2810500
      },
      {
        "date": "2024-01-26",
        "close": 155.0,
        "volume": 13050700
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "volume": 5049300
      },
      {
        "date": "2024-02-09",
        "close": 147.0,
        "volume": 730100
      },
      {
        "date": "2024-02-16",
        "close": 140.0,
        "volume": 2631200
      },
      {
        "date": "2024-02-23",
        "close": 139.0,
        "volume": 351500
      },
      {
        "date": "2024-03-01",
        "close": 130.0,
        "volume": 3597200
      },
      {
        "date": "2024-03-08",
        "close": 137.0,
        "volume": 6165900
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "volume": 2193400
      },
      {
        "date": "2024-03-22",
        "close": 124.0,
        "volume": 2202700
      },
      {
        "date": "2024-03-29",
        "close": 102.0,
        "volume": 7668100
      },
      {
        "date": "2024-04-05",
        "close": 89.0,
        "volume": 13097600
      },
      {
        "date": "2024-04-19",
        "close": 89.0,
        "volume": 5583600
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "volume": 43933500
      },
      {
        "date": "2024-05-03",
        "close": 93.0,
        "volume": 9978500
      },
      {
        "date": "2024-05-10",
        "close": 94.0,
        "volume": 2136300
      },
      {
        "date": "2024-05-17",
        "close": 106.0,
        "volume": 13523500
      },
      {
        "date": "2024-05-24",
        "close": 105.0,
        "volume": 3995900
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "volume": 10920500
      },
      {
        "date": "2024-06-07",
        "close": 91.0,
        "volume": 18079300
      },
      {
        "date": "2024-06-14",
        "close": 92.0,
        "volume": 8933200
      },
      {
        "date": "2024-06-21",
        "close": 92.0,
        "volume": 1216900
      },
      {
        "date": "2024-06-28",
        "close": 99.0,
        "volume": 6338300
      },
      {
        "date": "2024-07-05",
        "close": 94.0,
        "volume": 1868900
      },
      {
        "date": "2024-07-12",
        "close": 96.0,
        "volume": 38663900
      },
      {
        "date": "2024-07-19",
        "close": 103.0,
        "volume": 53269300
      },
      {
        "date": "2024-07-26",
        "close": 102.0,
        "volume": 38061000
      },
      {
        "date": "2024-08-02",
        "close": 101.0,
        "volume": 9093200
      },
      {
        "date": "2024-08-09",
        "close": 98.0,
        "volume": 34786700
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 45231100
      },
      {
        "date": "2024-08-23",
        "close": 107.0,
        "volume": 10814300
      },
      {
        "date": "2024-08-30",
        "close": 108.0,
        "volume": 2757500
      },
      {
        "date": "2024-09-06",
        "close": 110.0,
        "volume": 63184500
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "volume": 16677300
      },
      {
        "date": "2024-09-20",
        "close": 104.0,
        "volume": 1890000
      },
      {
        "date": "2024-09-27",
        "close": 105.0,
        "volume": 4652000
      },
      {
        "date": "2024-10-04",
        "close": 98.0,
        "volume": 4898300
      },
      {
        "date": "2024-10-11",
        "close": 101.0,
        "volume": 925800
      },
      {
        "date": "2024-10-18",
        "close": 103.0,
        "volume": 1686600
      },
      {
        "date": "2024-10-25",
        "close": 103.0,
        "volume": 2524100
      },
      {
        "date": "2024-11-01",
        "close": 99.0,
        "volume": 1813500
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "volume": 1182900
      },
      {
        "date": "2024-11-15",
        "close": 96.0,
        "volume": 2640700
      },
      {
        "date": "2024-11-22",
        "close": 97.0,
        "volume": 2133300
      },
      {
        "date": "2024-11-29",
        "close": 95.0,
        "volume": 1766100
      },
      {
        "date": "2024-12-06",
        "close": 100.0,
        "volume": 3401400
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "volume": 1502400
      },
      {
        "date": "2024-12-20",
        "close": 96.0,
        "volume": 1428400
      },
      {
        "date": "2024-12-27",
        "close": 93.0,
        "volume": 720000
      },
      {
        "date": "2025-01-03",
        "close": 94.0,
        "volume": 955000
      },
      {
        "date": "2025-01-10",
        "close": 88.0,
        "volume": 1871400
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "volume": 1519400
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "volume": 1250200
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 157500
      },
      {
        "date": "2025-02-07",
        "close": 88.0,
        "volume": 855700
      },
      {
        "date": "2025-02-14",
        "close": 91.0,
        "volume": 709900
      },
      {
        "date": "2025-02-21",
        "close": 93.0,
        "volume": 951000
      },
      {
        "date": "2025-02-28",
        "close": 91.0,
        "volume": 3725500
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "volume": 1540300
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "volume": 1221000
      },
      {
        "date": "2025-03-21",
        "close": 85.0,
        "volume": 3405200
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 964500
      },
      {
        "date": "2025-04-11",
        "close": 90.0,
        "volume": 1035800
      },
      {
        "date": "2025-04-18",
        "close": 84.0,
        "volume": 660600
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 7896200
      },
      {
        "date": "2025-05-02",
        "close": 97.0,
        "volume": 849400
      },
      {
        "date": "2025-05-09",
        "close": 94.0,
        "volume": 1417500
      },
      {
        "date": "2025-05-16",
        "close": 95.0,
        "volume": 1675100
      },
      {
        "date": "2025-05-23",
        "close": 97.0,
        "volume": 7412900
      },
      {
        "date": "2025-05-30",
        "close": 102.0,
        "volume": 9979100
      },
      {
        "date": "2025-06-06",
        "close": 98.0,
        "volume": 2579200
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 2415700
      },
      {
        "date": "2025-06-20",
        "close": 96.0,
        "volume": 2111800
      },
      {
        "date": "2025-06-27",
        "close": 91.0,
        "volume": 1566300
      },
      {
        "date": "2025-07-04",
        "close": 94.0,
        "volume": 1630500
      },
      {
        "date": "2025-07-11",
        "close": 97.0,
        "volume": 504600
      },
      {
        "date": "2025-07-18",
        "close": 134.0,
        "volume": 24712400
      },
      {
        "date": "2025-07-25",
        "close": 126.0,
        "volume": 10368500
      },
      {
        "date": "2025-08-01",
        "close": 175.0,
        "volume": 37389900
      },
      {
        "date": "2025-08-08",
        "close": 185.0,
        "volume": 26919000
      },
      {
        "date": "2025-08-15",
        "close": 188.0,
        "volume": 7606500
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "volume": 27390800
      },
      {
        "date": "2025-08-29",
        "close": 208.0,
        "volume": 31377800
      },
      {
        "date": "2025-09-05",
        "close": 199.0,
        "volume": 15505600
      },
      {
        "date": "2025-09-12",
        "close": 195.0,
        "volume": 4352400
      },
      {
        "date": "2025-09-19",
        "close": 190.0,
        "volume": 5291200
      },
      {
        "date": "2025-09-26",
        "close": 185.0,
        "volume": 7982700
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "volume": 22127200
      },
      {
        "date": "2025-10-10",
        "close": 198.0,
        "volume": 61401100
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 11018600
      },
      {
        "date": "2025-10-24",
        "close": 190.0,
        "volume": 7353400
      },
      {
        "date": "2025-10-31",
        "close": 182.0,
        "volume": 7724700
      },
      {
        "date": "2025-11-07",
        "close": 179.0,
        "volume": 3043800
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "volume": 3960600
      },
      {
        "date": "2025-11-21",
        "close": 165.0,
        "volume": 1925900
      },
      {
        "date": "2025-11-28",
        "close": 168.0,
        "volume": 2341500
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "volume": 5553000
      },
      {
        "date": "2025-12-12",
        "close": 186.0,
        "volume": 486853200
      },
      {
        "date": "2025-12-19",
        "close": 176.0,
        "volume": 52520700
      },
      {
        "date": "2025-12-26",
        "close": 171.0,
        "volume": 13365900
      },
      {
        "date": "2026-01-02",
        "close": 177.0,
        "volume": 9176400
      },
      {
        "date": "2026-01-09",
        "close": 187.0,
        "volume": 30636700
      },
      {
        "date": "2026-01-16",
        "close": 190.0,
        "volume": 18630900
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 53446600
      },
      {
        "date": "2026-01-30",
        "close": 183.0,
        "volume": 40212400
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "volume": 12753800
      },
      {
        "date": "2026-02-13",
        "close": 178.0,
        "volume": 6638400
      },
      {
        "date": "2026-02-20",
        "close": 176.0,
        "volume": 4037000
      },
      {
        "date": "2026-02-27",
        "close": 170.0,
        "volume": 6411600
      },
      {
        "date": "2026-03-06",
        "close": 161.0,
        "volume": 7512200
      },
      {
        "date": "2026-03-13",
        "close": 160.0,
        "volume": 4853400
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "volume": 4259200
      },
      {
        "date": "2026-03-27",
        "close": 161.0,
        "volume": 688300
      },
      {
        "date": "2026-04-03",
        "close": 152.0,
        "volume": 2609600
      },
      {
        "date": "2026-04-10",
        "close": 162.0,
        "volume": 4728900
      },
      {
        "date": "2026-04-17",
        "close": 175.0,
        "volume": 7734800
      },
      {
        "date": "2026-04-24",
        "close": 180.0,
        "volume": 12657100
      },
      {
        "date": "2026-05-01",
        "close": 170.0,
        "volume": 6014800
      },
      {
        "date": "2026-05-08",
        "close": 171.0,
        "volume": 5534800
      },
      {
        "date": "2026-05-15",
        "close": 167.0,
        "volume": 1935900
      },
      {
        "date": "2026-05-22",
        "close": 158.0,
        "volume": 7803800
      },
      {
        "date": "2026-05-29",
        "close": 156.0,
        "volume": 645000
      },
      {
        "date": "2026-06-05",
        "close": 124.0,
        "volume": 4118300
      },
      {
        "date": "2026-06-12",
        "close": 130.0,
        "volume": 1851100
      },
      {
        "date": "2026-06-19",
        "close": 160.0,
        "volume": 2070200
      },
      {
        "date": "2026-06-26",
        "close": 156.0,
        "volume": 1657600
      },
      {
        "date": "2026-07-03",
        "close": 147.0,
        "volume": 407800
      },
      {
        "date": "2026-07-10",
        "close": 160.0,
        "volume": 6054700
      },
      {
        "date": "2026-07-17",
        "close": 164.0,
        "volume": 1237800
      },
      {
        "date": "2026-07-24",
        "close": 166.0,
        "volume": 2883700
      },
      {
        "date": "2026-07-31",
        "close": 162.0,
        "volume": 4498100
      },
      {
        "date": "2026-08-07",
        "close": 157.0,
        "volume": 2660000
      }
    ],
    "sharemaestro_context": {
      "trend": 164.3,
      "fair_value": 138.00641,
      "market_activity": -1.516679,
      "market_dynamics": 0.157087,
      "relative_strength": 6.362287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010871,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.012032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.060852,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.02102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192308,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.05712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.262303,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.103704
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.043243
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.782383
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.051546
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.71134
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030864
      }
    ]
  }
}