{
  "ticker": {
    "uuid": "99f48d6c-e44e-4229-9359-42d6ceb0b475",
    "symbol": "EDZ",
    "name": "Direxion Daily MSCI Emerging Markets Bear 3X Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 276.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.325836,
    "boundary_margin": 1.989412,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.850004,
    "volatility_stability": 0.3345,
    "risk_context": 0.1176,
    "current_regime": {
      "move": -0.604988,
      "interruption": -0.707957,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 198.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 211.838196,
        "direction_boundary": 259.963562,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606596
      },
      {
        "date": "2023-08-25",
        "close": 200.901291,
        "direction_boundary": 252.810455,
        "core_momentum": -0.205328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585826
      },
      {
        "date": "2023-09-01",
        "close": 192.555435,
        "direction_boundary": 278.333557,
        "core_momentum": -0.308185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561812
      },
      {
        "date": "2023-09-08",
        "close": 214.044373,
        "direction_boundary": 270.911316,
        "core_momentum": -0.20991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536816
      },
      {
        "date": "2023-09-15",
        "close": 201.840088,
        "direction_boundary": 289.466919,
        "core_momentum": -0.302718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537551
      },
      {
        "date": "2023-09-22",
        "close": 213.444809,
        "direction_boundary": 348.148926,
        "core_momentum": -0.386915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526836
      },
      {
        "date": "2023-09-29",
        "close": 226.648193,
        "direction_boundary": 376.186371,
        "core_momentum": -0.397511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5199
      },
      {
        "date": "2023-10-06",
        "close": 237.056015,
        "direction_boundary": 348.473694,
        "core_momentum": -0.319731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521297
      },
      {
        "date": "2023-10-13",
        "close": 237.528214,
        "direction_boundary": 395.604797,
        "core_momentum": -0.399582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515799
      },
      {
        "date": "2023-10-20",
        "close": 260.525482,
        "direction_boundary": 355.784546,
        "core_momentum": -0.267744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526256
      },
      {
        "date": "2023-10-27",
        "close": 265.389435,
        "direction_boundary": 381.316986,
        "core_momentum": -0.304019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525887
      },
      {
        "date": "2023-11-03",
        "close": 217.694824,
        "direction_boundary": 316.558105,
        "core_momentum": -0.312307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596996
      },
      {
        "date": "2023-11-10",
        "close": 223.83374,
        "direction_boundary": 267.348694,
        "core_momentum": -0.162765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592367
      },
      {
        "date": "2023-11-17",
        "close": 200.978165,
        "direction_boundary": 267.664124,
        "core_momentum": -0.24914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609525
      },
      {
        "date": "2023-11-24",
        "close": 196.5298,
        "direction_boundary": 270.911316,
        "core_momentum": -0.27456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610141
      },
      {
        "date": "2023-12-01",
        "close": 198.437592,
        "direction_boundary": 234.727997,
        "core_momentum": -0.154606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607156
      },
      {
        "date": "2023-12-08",
        "close": 211.555954,
        "direction_boundary": 249.108566,
        "core_momentum": -0.150748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606617
      },
      {
        "date": "2023-12-15",
        "close": 191.73204,
        "direction_boundary": 261.633575,
        "core_momentum": -0.267173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611275
      },
      {
        "date": "2023-12-22",
        "close": 189.521744,
        "direction_boundary": 258.57193,
        "core_momentum": -0.267044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584647
      },
      {
        "date": "2023-12-29",
        "close": 175.781418,
        "direction_boundary": 256.99469,
        "core_momentum": -0.316011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591794
      },
      {
        "date": "2024-01-05",
        "close": 187.626495,
        "direction_boundary": 212.479874,
        "core_momentum": -0.116968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598748
      },
      {
        "date": "2024-01-12",
        "close": 191.132675,
        "direction_boundary": 190.853378,
        "core_momentum": 0.001463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5643
      },
      {
        "date": "2024-01-19",
        "close": 207.526306,
        "direction_boundary": 186.733994,
        "core_momentum": 0.111347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569656
      },
      {
        "date": "2024-01-26",
        "close": 199.443192,
        "direction_boundary": 177.576813,
        "core_momentum": 0.123138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541289
      },
      {
        "date": "2024-02-02",
        "close": 203.73587,
        "direction_boundary": 199.008499,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527972
      },
      {
        "date": "2024-02-09",
        "close": 189.180588,
        "direction_boundary": 206.838959,
        "core_momentum": -0.085373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2024-02-16",
        "close": 180.993256,
        "direction_boundary": 209.677963,
        "core_momentum": -0.136804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507089
      },
      {
        "date": "2024-02-23",
        "close": 176.245728,
        "direction_boundary": 236.203156,
        "core_momentum": -0.253838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503506
      },
      {
        "date": "2024-03-01",
        "close": 176.255203,
        "direction_boundary": 207.840958,
        "core_momentum": -0.151971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2024-03-08",
        "close": 169.773575,
        "direction_boundary": 243.078018,
        "core_momentum": -0.301568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476998
      },
      {
        "date": "2024-03-15",
        "close": 168.674362,
        "direction_boundary": 253.283569,
        "core_momentum": -0.334049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471561
      },
      {
        "date": "2024-03-22",
        "close": 168.6819,
        "direction_boundary": 228.468185,
        "core_momentum": -0.261683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462965
      },
      {
        "date": "2024-03-29",
        "close": 167.533127,
        "direction_boundary": 209.901871,
        "core_momentum": -0.20185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452173
      },
      {
        "date": "2024-04-05",
        "close": 164.661102,
        "direction_boundary": 217.384369,
        "core_momentum": -0.242535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44479
      },
      {
        "date": "2024-04-12",
        "close": 173.372849,
        "direction_boundary": 206.962997,
        "core_momentum": -0.1623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453581
      },
      {
        "date": "2024-04-19",
        "close": 189.551727,
        "direction_boundary": 217.757568,
        "core_momentum": -0.129529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452127
      },
      {
        "date": "2024-04-26",
        "close": 172.319763,
        "direction_boundary": 215.518417,
        "core_momentum": -0.200441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464045
      },
      {
        "date": "2024-05-03",
        "close": 154.130463,
        "direction_boundary": 209.062164,
        "core_momentum": -0.262753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408545
      },
      {
        "date": "2024-05-10",
        "close": 153.642227,
        "direction_boundary": 221.965302,
        "core_momentum": -0.30781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404553
      },
      {
        "date": "2024-05-17",
        "close": 138.765274,
        "direction_boundary": 214.641434,
        "core_momentum": -0.353502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2024-05-24",
        "close": 147.429138,
        "direction_boundary": 213.512512,
        "core_momentum": -0.309506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414818
      },
      {
        "date": "2024-05-31",
        "close": 165.044052,
        "direction_boundary": 203.846832,
        "core_momentum": -0.190353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448452
      },
      {
        "date": "2024-06-07",
        "close": 174.119553,
        "direction_boundary": 191.260925,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445352
      },
      {
        "date": "2024-06-14",
        "close": 171.35289,
        "direction_boundary": 175.960068,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425953
      },
      {
        "date": "2024-06-21",
        "close": 161.310471,
        "direction_boundary": 199.868607,
        "core_momentum": -0.192917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432938
      },
      {
        "date": "2024-06-28",
        "close": 163.534378,
        "direction_boundary": 192.968506,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421993
      },
      {
        "date": "2024-07-05",
        "close": 151.465363,
        "direction_boundary": 196.676727,
        "core_momentum": -0.229877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2024-07-12",
        "close": 138.36409,
        "direction_boundary": 170.756714,
        "core_momentum": -0.1897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435183
      },
      {
        "date": "2024-07-19",
        "close": 160.437546,
        "direction_boundary": 181.186676,
        "core_momentum": -0.114518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471797
      },
      {
        "date": "2024-07-26",
        "close": 168.830856,
        "direction_boundary": 159.575699,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477069
      },
      {
        "date": "2024-08-02",
        "close": 185.231552,
        "direction_boundary": 175.084534,
        "core_momentum": 0.057955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495295
      },
      {
        "date": "2024-08-09",
        "close": 176.066452,
        "direction_boundary": 193.390961,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489672
      },
      {
        "date": "2024-08-16",
        "close": 158.874619,
        "direction_boundary": 211.838196,
        "core_momentum": -0.250019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506032
      },
      {
        "date": "2024-08-23",
        "close": 157.736237,
        "direction_boundary": 200.901291,
        "core_momentum": -0.214857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505092
      },
      {
        "date": "2024-08-30",
        "close": 168.830856,
        "direction_boundary": 192.555435,
        "core_momentum": -0.123209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51494
      },
      {
        "date": "2024-09-06",
        "close": 189.09053,
        "direction_boundary": 214.044373,
        "core_momentum": -0.116583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535996
      },
      {
        "date": "2024-09-13",
        "close": 170.76033,
        "direction_boundary": 201.840088,
        "core_momentum": -0.153982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555772
      },
      {
        "date": "2024-09-20",
        "close": 161.643463,
        "direction_boundary": 213.444809,
        "core_momentum": -0.242692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561049
      },
      {
        "date": "2024-09-27",
        "close": 133.791443,
        "direction_boundary": 226.648193,
        "core_momentum": -0.409696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618431
      },
      {
        "date": "2024-10-04",
        "close": 126.713013,
        "direction_boundary": 237.056015,
        "core_momentum": -0.465472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621595
      },
      {
        "date": "2024-10-11",
        "close": 132.053406,
        "direction_boundary": 237.528214,
        "core_momentum": -0.444052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619718
      },
      {
        "date": "2024-10-18",
        "close": 139.811554,
        "direction_boundary": 260.525482,
        "core_momentum": -0.463348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610921
      },
      {
        "date": "2024-10-25",
        "close": 148.07457,
        "direction_boundary": 265.389435,
        "core_momentum": -0.442048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605812
      },
      {
        "date": "2024-11-01",
        "close": 157.298904,
        "direction_boundary": 217.694824,
        "core_momentum": -0.277434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592588
      },
      {
        "date": "2024-11-08",
        "close": 155.15303,
        "direction_boundary": 223.83374,
        "core_momentum": -0.306838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59291
      },
      {
        "date": "2024-11-15",
        "close": 175.262054,
        "direction_boundary": 200.978165,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596923
      },
      {
        "date": "2024-11-22",
        "close": 173.320084,
        "direction_boundary": 196.5298,
        "core_momentum": -0.118098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592798
      },
      {
        "date": "2024-11-29",
        "close": 171.863632,
        "direction_boundary": 198.437592,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57268
      },
      {
        "date": "2024-12-06",
        "close": 163.979248,
        "direction_boundary": 211.555954,
        "core_momentum": -0.224889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571394
      },
      {
        "date": "2024-12-13",
        "close": 161.182816,
        "direction_boundary": 191.73204,
        "core_momentum": -0.159333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571454
      },
      {
        "date": "2024-12-20",
        "close": 170.892639,
        "direction_boundary": 189.521744,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571087
      },
      {
        "date": "2024-12-27",
        "close": 176.047119,
        "direction_boundary": 175.781418,
        "core_momentum": 0.001512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572162
      },
      {
        "date": "2025-01-03",
        "close": 179.937668,
        "direction_boundary": 187.626495,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560986
      },
      {
        "date": "2025-01-10",
        "close": 195.499832,
        "direction_boundary": 191.132675,
        "core_momentum": 0.022849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552438
      },
      {
        "date": "2025-01-17",
        "close": 182.855576,
        "direction_boundary": 207.526306,
        "core_momentum": -0.11888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527434
      },
      {
        "date": "2025-01-24",
        "close": 168.75235,
        "direction_boundary": 199.443192,
        "core_momentum": -0.153883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535899
      },
      {
        "date": "2025-01-31",
        "close": 174.393646,
        "direction_boundary": 203.73587,
        "core_momentum": -0.144021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521421
      },
      {
        "date": "2025-02-07",
        "close": 167.779724,
        "direction_boundary": 189.180588,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519442
      },
      {
        "date": "2025-02-14",
        "close": 152.703857,
        "direction_boundary": 180.993256,
        "core_momentum": -0.156301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516231
      },
      {
        "date": "2025-02-21",
        "close": 149.688675,
        "direction_boundary": 176.245728,
        "core_momentum": -0.150682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516813
      },
      {
        "date": "2025-02-28",
        "close": 168.188217,
        "direction_boundary": 176.255203,
        "core_momentum": -0.045769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534061
      },
      {
        "date": "2025-03-07",
        "close": 151.925735,
        "direction_boundary": 169.773575,
        "core_momentum": -0.105127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525866
      },
      {
        "date": "2025-03-14",
        "close": 147.840668,
        "direction_boundary": 168.674362,
        "core_momentum": -0.123514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509228
      },
      {
        "date": "2025-03-21",
        "close": 150.272263,
        "direction_boundary": 168.6819,
        "core_momentum": -0.109138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504988
      },
      {
        "date": "2025-03-28",
        "close": 157.659073,
        "direction_boundary": 167.533127,
        "core_momentum": -0.058938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431774
      },
      {
        "date": "2025-04-04",
        "close": 193.401657,
        "direction_boundary": 164.661102,
        "core_momentum": 0.174544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502338
      },
      {
        "date": "2025-04-11",
        "close": 171.280426,
        "direction_boundary": 173.372849,
        "core_momentum": -0.012069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535717
      },
      {
        "date": "2025-04-18",
        "close": 168.430801,
        "direction_boundary": 189.551727,
        "core_momentum": -0.111426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532517
      },
      {
        "date": "2025-04-25",
        "close": 145.908081,
        "direction_boundary": 172.319763,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56643
      },
      {
        "date": "2025-05-02",
        "close": 131.650223,
        "direction_boundary": 154.130463,
        "core_momentum": -0.145852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576425
      },
      {
        "date": "2025-05-09",
        "close": 132.198593,
        "direction_boundary": 153.642227,
        "core_momentum": -0.139569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576531
      },
      {
        "date": "2025-05-16",
        "close": 120.457405,
        "direction_boundary": 138.765274,
        "core_momentum": -0.131934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557799
      },
      {
        "date": "2025-05-23",
        "close": 119.468361,
        "direction_boundary": 147.429138,
        "core_momentum": -0.189656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557848
      },
      {
        "date": "2025-05-30",
        "close": 127.302361,
        "direction_boundary": 165.044052,
        "core_momentum": -0.228676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568191
      },
      {
        "date": "2025-06-06",
        "close": 114.738586,
        "direction_boundary": 174.119553,
        "core_momentum": -0.341036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580642
      },
      {
        "date": "2025-06-13",
        "close": 112.026077,
        "direction_boundary": 171.35289,
        "core_momentum": -0.346226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580797
      },
      {
        "date": "2025-06-20",
        "close": 115.551369,
        "direction_boundary": 161.310471,
        "core_momentum": -0.283671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575155
      },
      {
        "date": "2025-06-27",
        "close": 101.167534,
        "direction_boundary": 163.534378,
        "core_momentum": -0.381368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593763
      },
      {
        "date": "2025-07-04",
        "close": 96.047623,
        "direction_boundary": 151.465363,
        "core_momentum": -0.365877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591849
      },
      {
        "date": "2025-07-11",
        "close": 97.475288,
        "direction_boundary": 138.36409,
        "core_momentum": -0.295516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57447
      },
      {
        "date": "2025-07-18",
        "close": 94.442719,
        "direction_boundary": 160.437546,
        "core_momentum": -0.411343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571622
      },
      {
        "date": "2025-07-25",
        "close": 88.613899,
        "direction_boundary": 168.830856,
        "core_momentum": -0.475132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568898
      },
      {
        "date": "2025-08-01",
        "close": 101.413681,
        "direction_boundary": 185.231552,
        "core_momentum": -0.452503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60597
      },
      {
        "date": "2025-08-08",
        "close": 92.325836,
        "direction_boundary": 176.066452,
        "core_momentum": -0.475619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614002
      },
      {
        "date": "2025-08-15",
        "close": 91.567696,
        "direction_boundary": 158.874619,
        "core_momentum": -0.423648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605584
      },
      {
        "date": "2025-08-22",
        "close": 86.664398,
        "direction_boundary": 157.736237,
        "core_momentum": -0.450574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607568
      },
      {
        "date": "2025-08-29",
        "close": 90.888321,
        "direction_boundary": 168.830856,
        "core_momentum": -0.46166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583395
      },
      {
        "date": "2025-09-05",
        "close": 89.234192,
        "direction_boundary": 189.09053,
        "core_momentum": -0.528087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572449
      },
      {
        "date": "2025-09-12",
        "close": 78.275612,
        "direction_boundary": 170.76033,
        "core_momentum": -0.541605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592642
      },
      {
        "date": "2025-09-19",
        "close": 75.075668,
        "direction_boundary": 161.643463,
        "core_momentum": -0.535548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590117
      },
      {
        "date": "2025-09-26",
        "close": 76.06015,
        "direction_boundary": 133.791443,
        "core_momentum": -0.431502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583221
      },
      {
        "date": "2025-10-03",
        "close": 698.712769,
        "direction_boundary": 126.713013,
        "core_momentum": 4.514136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.163403
      },
      {
        "date": "2025-10-10",
        "close": 787.854309,
        "direction_boundary": 132.053406,
        "core_momentum": 4.966179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.155032
      },
      {
        "date": "2025-10-17",
        "close": 701.140747,
        "direction_boundary": 139.811554,
        "core_momentum": 4.014898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.162836
      },
      {
        "date": "2025-10-24",
        "close": 675.374512,
        "direction_boundary": 148.07457,
        "core_momentum": 3.561043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.152931
      },
      {
        "date": "2025-10-31",
        "close": 660.172302,
        "direction_boundary": 157.298904,
        "core_momentum": 3.196929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.146664
      },
      {
        "date": "2025-11-07",
        "close": 687.01886,
        "direction_boundary": 155.15303,
        "core_momentum": 3.428008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.145741
      },
      {
        "date": "2025-11-14",
        "close": 661.985901,
        "direction_boundary": 175.262054,
        "core_momentum": 2.777121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.141135
      },
      {
        "date": "2025-11-21",
        "close": 741.276733,
        "direction_boundary": 173.320084,
        "core_momentum": 3.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.139942
      },
      {
        "date": "2025-11-28",
        "close": 722.44751,
        "direction_boundary": 171.863632,
        "core_momentum": 3.203609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.14276
      },
      {
        "date": "2025-12-05",
        "close": 684.789063,
        "direction_boundary": 163.979248,
        "core_momentum": 3.176071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.138061
      },
      {
        "date": "2025-12-12",
        "close": 660.013794,
        "direction_boundary": 161.182816,
        "core_momentum": 3.094815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.138876
      },
      {
        "date": "2025-12-19",
        "close": 670.914917,
        "direction_boundary": 170.892639,
        "core_momentum": 2.925944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.139287
      },
      {
        "date": "2025-12-26",
        "close": 632.453064,
        "direction_boundary": 176.047119,
        "core_momentum": 2.592522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.131506
      },
      {
        "date": "2026-01-02",
        "close": 582.887817,
        "direction_boundary": 179.937668,
        "core_momentum": 2.239387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.134096
      },
      {
        "date": "2026-01-09",
        "close": 568.018188,
        "direction_boundary": 195.499832,
        "core_momentum": 1.905466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.136016
      },
      {
        "date": "2026-01-16",
        "close": 529.3573,
        "direction_boundary": 182.855576,
        "core_momentum": 1.894948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.138943
      },
      {
        "date": "2026-01-23",
        "close": 486.73114,
        "direction_boundary": 168.75235,
        "core_momentum": 1.884293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.140745
      },
      {
        "date": "2026-01-30",
        "close": 463.048828,
        "direction_boundary": 174.393646,
        "core_momentum": 1.655193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.143032
      },
      {
        "date": "2026-02-06",
        "close": 460.957184,
        "direction_boundary": 167.779724,
        "core_momentum": 1.747395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.136809
      },
      {
        "date": "2026-02-13",
        "close": 438.157135,
        "direction_boundary": 152.703857,
        "core_momentum": 1.869326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.13926
      },
      {
        "date": "2026-02-20",
        "close": 408.417969,
        "direction_boundary": 149.688675,
        "core_momentum": 1.728449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.140451
      },
      {
        "date": "2026-02-27",
        "close": 406.435364,
        "direction_boundary": 168.188217,
        "core_momentum": 1.416551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.141695
      },
      {
        "date": "2026-03-06",
        "close": 536.236938,
        "direction_boundary": 151.925735,
        "core_momentum": 2.529599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.154106
      },
      {
        "date": "2026-03-13",
        "close": 550.174683,
        "direction_boundary": 147.840668,
        "core_momentum": 2.721403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.141695
      },
      {
        "date": "2026-03-20",
        "close": 574.957336,
        "direction_boundary": 150.272263,
        "core_momentum": 2.826104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.137569
      },
      {
        "date": "2026-03-27",
        "close": 592.080017,
        "direction_boundary": 157.659073,
        "core_momentum": 2.755445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.136972
      },
      {
        "date": "2026-04-03",
        "close": 513.690002,
        "direction_boundary": 193.401657,
        "core_momentum": 1.656079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600889
      },
      {
        "date": "2026-04-10",
        "close": 416.0,
        "direction_boundary": 171.280426,
        "core_momentum": 1.428766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630179
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "direction_boundary": 168.430801,
        "core_momentum": 1.083942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649776
      },
      {
        "date": "2026-04-24",
        "close": 350.659882,
        "direction_boundary": 145.908081,
        "core_momentum": 1.403293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650528
      },
      {
        "date": "2026-05-01",
        "close": 344.1427,
        "direction_boundary": 131.650223,
        "core_momentum": 1.614068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650582
      },
      {
        "date": "2026-05-08",
        "close": 282.116394,
        "direction_boundary": 132.198593,
        "core_momentum": 1.134035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686134
      },
      {
        "date": "2026-05-15",
        "close": 319.479614,
        "direction_boundary": 120.457405,
        "core_momentum": 1.652221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720464
      },
      {
        "date": "2026-05-22",
        "close": 300.802917,
        "direction_boundary": 119.468361,
        "core_momentum": 1.517846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692088
      },
      {
        "date": "2026-05-29",
        "close": 270.320587,
        "direction_boundary": 127.302361,
        "core_momentum": 1.123453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699094
      },
      {
        "date": "2026-06-05",
        "close": 314.554871,
        "direction_boundary": 114.738586,
        "core_momentum": 1.741492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746134
      },
      {
        "date": "2026-06-12",
        "close": 267.371643,
        "direction_boundary": 112.026077,
        "core_momentum": 1.386691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768485
      },
      {
        "date": "2026-06-19",
        "close": 230.087067,
        "direction_boundary": 115.551369,
        "core_momentum": 0.99121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78093
      },
      {
        "date": "2026-06-26",
        "close": 265.149994,
        "direction_boundary": 101.167534,
        "core_momentum": 1.6209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820419
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "direction_boundary": 96.047623,
        "core_momentum": 2.060982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83857
      },
      {
        "date": "2026-07-10",
        "close": 282.299988,
        "direction_boundary": 97.475288,
        "core_momentum": 1.896119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838803
      },
      {
        "date": "2026-07-17",
        "close": 310.0,
        "direction_boundary": 94.442719,
        "core_momentum": 2.282413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852499
      },
      {
        "date": "2026-07-24",
        "close": 308.440002,
        "direction_boundary": 88.613899,
        "core_momentum": 2.480718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.847777
      },
      {
        "date": "2026-07-31",
        "close": 288.0,
        "direction_boundary": 101.413681,
        "core_momentum": 1.839854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849597
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "direction_boundary": 92.325836,
        "core_momentum": 1.989412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.850004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 211.838196,
        "volume": 7758
      },
      {
        "date": "2023-08-25",
        "close": 200.901291,
        "volume": 20547
      },
      {
        "date": "2023-09-01",
        "close": 192.555435,
        "volume": 12949
      },
      {
        "date": "2023-09-08",
        "close": 214.044373,
        "volume": 8652
      },
      {
        "date": "2023-09-15",
        "close": 201.840088,
        "volume": 6802
      },
      {
        "date": "2023-09-22",
        "close": 213.444809,
        "volume": 9040
      },
      {
        "date": "2023-09-29",
        "close": 226.648193,
        "volume": 5699
      },
      {
        "date": "2023-10-06",
        "close": 237.056015,
        "volume": 12678
      },
      {
        "date": "2023-10-13",
        "close": 237.528214,
        "volume": 15999
      },
      {
        "date": "2023-10-20",
        "close": 260.525482,
        "volume": 12387
      },
      {
        "date": "2023-10-27",
        "close": 265.389435,
        "volume": 16994
      },
      {
        "date": "2023-11-03",
        "close": 217.694824,
        "volume": 3558
      },
      {
        "date": "2023-11-10",
        "close": 223.83374,
        "volume": 15197
      },
      {
        "date": "2023-11-17",
        "close": 200.978165,
        "volume": 13810
      },
      {
        "date": "2023-11-24",
        "close": 196.5298,
        "volume": 1262
      },
      {
        "date": "2023-12-01",
        "close": 198.437592,
        "volume": 5897
      },
      {
        "date": "2023-12-08",
        "close": 211.555954,
        "volume": 17259
      },
      {
        "date": "2023-12-15",
        "close": 191.73204,
        "volume": 14676
      },
      {
        "date": "2023-12-22",
        "close": 189.521744,
        "volume": 19932
      },
      {
        "date": "2023-12-29",
        "close": 175.781418,
        "volume": 8980
      },
      {
        "date": "2024-01-05",
        "close": 187.626495,
        "volume": 5349
      },
      {
        "date": "2024-01-12",
        "close": 191.132675,
        "volume": 9928
      },
      {
        "date": "2024-01-19",
        "close": 207.526306,
        "volume": 9393
      },
      {
        "date": "2024-01-26",
        "close": 199.443192,
        "volume": 17156
      },
      {
        "date": "2024-02-02",
        "close": 203.73587,
        "volume": 13383
      },
      {
        "date": "2024-02-09",
        "close": 189.180588,
        "volume": 14607
      },
      {
        "date": "2024-02-16",
        "close": 180.993256,
        "volume": 20300
      },
      {
        "date": "2024-02-23",
        "close": 176.245728,
        "volume": 3493
      },
      {
        "date": "2024-03-01",
        "close": 176.255203,
        "volume": 7877
      },
      {
        "date": "2024-03-08",
        "close": 169.773575,
        "volume": 3924
      },
      {
        "date": "2024-03-15",
        "close": 168.674362,
        "volume": 2034
      },
      {
        "date": "2024-03-22",
        "close": 168.6819,
        "volume": 9761
      },
      {
        "date": "2024-03-29",
        "close": 167.533127,
        "volume": 611
      },
      {
        "date": "2024-04-05",
        "close": 164.661102,
        "volume": 2775
      },
      {
        "date": "2024-04-12",
        "close": 173.372849,
        "volume": 7077
      },
      {
        "date": "2024-04-19",
        "close": 189.551727,
        "volume": 10337
      },
      {
        "date": "2024-04-26",
        "close": 172.319763,
        "volume": 4469
      },
      {
        "date": "2024-05-03",
        "close": 154.130463,
        "volume": 86636
      },
      {
        "date": "2024-05-10",
        "close": 153.642227,
        "volume": 2934
      },
      {
        "date": "2024-05-17",
        "close": 138.765274,
        "volume": 43341
      },
      {
        "date": "2024-05-24",
        "close": 147.429138,
        "volume": 19880
      },
      {
        "date": "2024-05-31",
        "close": 165.044052,
        "volume": 59619
      },
      {
        "date": "2024-06-07",
        "close": 174.119553,
        "volume": 42004
      },
      {
        "date": "2024-06-14",
        "close": 171.35289,
        "volume": 7974
      },
      {
        "date": "2024-06-21",
        "close": 161.310471,
        "volume": 9184
      },
      {
        "date": "2024-06-28",
        "close": 163.534378,
        "volume": 1103
      },
      {
        "date": "2024-07-05",
        "close": 151.465363,
        "volume": 3281
      },
      {
        "date": "2024-07-12",
        "close": 138.36409,
        "volume": 9795
      },
      {
        "date": "2024-07-19",
        "close": 160.437546,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 168.830856,
        "volume": 15834
      },
      {
        "date": "2024-08-02",
        "close": 185.231552,
        "volume": 36883
      },
      {
        "date": "2024-08-09",
        "close": 176.066452,
        "volume": 29631
      },
      {
        "date": "2024-08-16",
        "close": 158.874619,
        "volume": 14027
      },
      {
        "date": "2024-08-23",
        "close": 157.736237,
        "volume": 20696
      },
      {
        "date": "2024-08-30",
        "close": 168.830856,
        "volume": 9143
      },
      {
        "date": "2024-09-06",
        "close": 189.09053,
        "volume": 25258
      },
      {
        "date": "2024-09-13",
        "close": 170.76033,
        "volume": 5296
      },
      {
        "date": "2024-09-20",
        "close": 161.643463,
        "volume": 7529
      },
      {
        "date": "2024-09-27",
        "close": 133.791443,
        "volume": 110450
      },
      {
        "date": "2024-10-04",
        "close": 126.713013,
        "volume": 96683
      },
      {
        "date": "2024-10-11",
        "close": 132.053406,
        "volume": 43528
      },
      {
        "date": "2024-10-18",
        "close": 139.811554,
        "volume": 27043
      },
      {
        "date": "2024-10-25",
        "close": 148.07457,
        "volume": 12069
      },
      {
        "date": "2024-11-01",
        "close": 157.298904,
        "volume": 28537
      },
      {
        "date": "2024-11-08",
        "close": 155.15303,
        "volume": 22976
      },
      {
        "date": "2024-11-15",
        "close": 175.262054,
        "volume": 17643
      },
      {
        "date": "2024-11-22",
        "close": 173.320084,
        "volume": 1264
      },
      {
        "date": "2024-11-29",
        "close": 171.863632,
        "volume": 2110
      },
      {
        "date": "2024-12-06",
        "close": 163.979248,
        "volume": 550
      },
      {
        "date": "2024-12-13",
        "close": 161.182816,
        "volume": 11233
      },
      {
        "date": "2024-12-20",
        "close": 170.892639,
        "volume": 8472
      },
      {
        "date": "2024-12-27",
        "close": 176.047119,
        "volume": 1604
      },
      {
        "date": "2025-01-03",
        "close": 179.937668,
        "volume": 4151
      },
      {
        "date": "2025-01-10",
        "close": 195.499832,
        "volume": 13866
      },
      {
        "date": "2025-01-17",
        "close": 182.855576,
        "volume": 5677
      },
      {
        "date": "2025-01-24",
        "close": 168.75235,
        "volume": 10185
      },
      {
        "date": "2025-01-31",
        "close": 174.393646,
        "volume": 15660
      },
      {
        "date": "2025-02-07",
        "close": 167.779724,
        "volume": 4462
      },
      {
        "date": "2025-02-14",
        "close": 152.703857,
        "volume": 16597
      },
      {
        "date": "2025-02-21",
        "close": 149.688675,
        "volume": 12632
      },
      {
        "date": "2025-02-28",
        "close": 168.188217,
        "volume": 26000
      },
      {
        "date": "2025-03-07",
        "close": 151.925735,
        "volume": 14767
      },
      {
        "date": "2025-03-14",
        "close": 147.840668,
        "volume": 16360
      },
      {
        "date": "2025-03-21",
        "close": 150.272263,
        "volume": 4916
      },
      {
        "date": "2025-03-28",
        "close": 157.659073,
        "volume": 5619
      },
      {
        "date": "2025-04-04",
        "close": 193.401657,
        "volume": 21540
      },
      {
        "date": "2025-04-11",
        "close": 171.280426,
        "volume": 31302
      },
      {
        "date": "2025-04-18",
        "close": 168.430801,
        "volume": 6061
      },
      {
        "date": "2025-04-25",
        "close": 145.908081,
        "volume": 19916
      },
      {
        "date": "2025-05-02",
        "close": 131.650223,
        "volume": 21006
      },
      {
        "date": "2025-05-09",
        "close": 132.198593,
        "volume": 21484
      },
      {
        "date": "2025-05-16",
        "close": 120.457405,
        "volume": 27864
      },
      {
        "date": "2025-05-23",
        "close": 119.468361,
        "volume": 20631
      },
      {
        "date": "2025-05-30",
        "close": 127.302361,
        "volume": 6838
      },
      {
        "date": "2025-06-06",
        "close": 114.738586,
        "volume": 17189
      },
      {
        "date": "2025-06-13",
        "close": 112.026077,
        "volume": 92060
      },
      {
        "date": "2025-06-20",
        "close": 115.551369,
        "volume": 24238
      },
      {
        "date": "2025-06-27",
        "close": 101.167534,
        "volume": 45803
      },
      {
        "date": "2025-07-04",
        "close": 96.047623,
        "volume": 7910
      },
      {
        "date": "2025-07-11",
        "close": 97.475288,
        "volume": 7439
      },
      {
        "date": "2025-07-18",
        "close": 94.442719,
        "volume": 43478
      },
      {
        "date": "2025-07-25",
        "close": 88.613899,
        "volume": 15024
      },
      {
        "date": "2025-08-01",
        "close": 101.413681,
        "volume": 4895
      },
      {
        "date": "2025-08-08",
        "close": 92.325836,
        "volume": 7702
      },
      {
        "date": "2025-08-15",
        "close": 91.567696,
        "volume": 10141
      },
      {
        "date": "2025-08-22",
        "close": 86.664398,
        "volume": 8804
      },
      {
        "date": "2025-08-29",
        "close": 90.888321,
        "volume": 3912
      },
      {
        "date": "2025-09-05",
        "close": 89.234192,
        "volume": 11018
      },
      {
        "date": "2025-09-12",
        "close": 78.275612,
        "volume": 41331
      },
      {
        "date": "2025-09-19",
        "close": 75.075668,
        "volume": 32717
      },
      {
        "date": "2025-09-26",
        "close": 76.06015,
        "volume": 1440
      },
      {
        "date": "2025-10-03",
        "close": 698.712769,
        "volume": 286
      },
      {
        "date": "2025-10-10",
        "close": 787.854309,
        "volume": 797
      },
      {
        "date": "2025-10-17",
        "close": 701.140747,
        "volume": 1467
      },
      {
        "date": "2025-10-24",
        "close": 675.374512,
        "volume": 186
      },
      {
        "date": "2025-10-31",
        "close": 660.172302,
        "volume": 2357
      },
      {
        "date": "2025-11-07",
        "close": 687.01886,
        "volume": 1687
      },
      {
        "date": "2025-11-14",
        "close": 661.985901,
        "volume": 3958
      },
      {
        "date": "2025-11-21",
        "close": 741.276733,
        "volume": 14353
      },
      {
        "date": "2025-11-28",
        "close": 722.44751,
        "volume": 460
      },
      {
        "date": "2025-12-05",
        "close": 684.789063,
        "volume": 636
      },
      {
        "date": "2025-12-12",
        "close": 660.013794,
        "volume": 501
      },
      {
        "date": "2025-12-19",
        "close": 670.914917,
        "volume": 161
      },
      {
        "date": "2025-12-26",
        "close": 632.453064,
        "volume": 601
      },
      {
        "date": "2026-01-02",
        "close": 582.887817,
        "volume": 929
      },
      {
        "date": "2026-01-09",
        "close": 568.018188,
        "volume": 911
      },
      {
        "date": "2026-01-16",
        "close": 529.3573,
        "volume": 776
      },
      {
        "date": "2026-01-23",
        "close": 486.73114,
        "volume": 1855
      },
      {
        "date": "2026-01-30",
        "close": 463.048828,
        "volume": 761
      },
      {
        "date": "2026-02-06",
        "close": 460.957184,
        "volume": 2054
      },
      {
        "date": "2026-02-13",
        "close": 438.157135,
        "volume": 3378
      },
      {
        "date": "2026-02-20",
        "close": 408.417969,
        "volume": 2898
      },
      {
        "date": "2026-02-27",
        "close": 406.435364,
        "volume": 724
      },
      {
        "date": "2026-03-06",
        "close": 536.236938,
        "volume": 7825
      },
      {
        "date": "2026-03-13",
        "close": 550.174683,
        "volume": 4167
      },
      {
        "date": "2026-03-20",
        "close": 574.957336,
        "volume": 1826
      },
      {
        "date": "2026-03-27",
        "close": 592.080017,
        "volume": 4474
      },
      {
        "date": "2026-04-03",
        "close": 513.690002,
        "volume": 2972
      },
      {
        "date": "2026-04-10",
        "close": 416.0,
        "volume": 6844
      },
      {
        "date": "2026-04-17",
        "close": 351.0,
        "volume": 4234
      },
      {
        "date": "2026-04-24",
        "close": 350.659882,
        "volume": 1977
      },
      {
        "date": "2026-05-01",
        "close": 344.1427,
        "volume": 3423
      },
      {
        "date": "2026-05-08",
        "close": 282.116394,
        "volume": 1824
      },
      {
        "date": "2026-05-15",
        "close": 319.479614,
        "volume": 4412
      },
      {
        "date": "2026-05-22",
        "close": 300.802917,
        "volume": 2568
      },
      {
        "date": "2026-05-29",
        "close": 270.320587,
        "volume": 9898
      },
      {
        "date": "2026-06-05",
        "close": 314.554871,
        "volume": 21018
      },
      {
        "date": "2026-06-12",
        "close": 267.371643,
        "volume": 524
      },
      {
        "date": "2026-06-19",
        "close": 230.087067,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 265.149994,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 282.299988,
        "volume": 591
      },
      {
        "date": "2026-07-17",
        "close": 310.0,
        "volume": 3771
      },
      {
        "date": "2026-07-24",
        "close": 308.440002,
        "volume": 4158
      },
      {
        "date": "2026-07-31",
        "close": 288.0,
        "volume": 10562
      },
      {
        "date": "2026-08-07",
        "close": 276.0,
        "volume": 3060
      }
    ],
    "sharemaestro_context": {
      "trend": 381.022319,
      "fair_value": 253.727835,
      "market_activity": -60.189292,
      "market_dynamics": 0.241944,
      "relative_strength": -36.685839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.009163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.019266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033416,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.052882,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.023175,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.236834,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.195855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.13837
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.06594
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.151934
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.097143
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.029386
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.137795
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.555932
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.604988
      }
    ]
  }
}