{
  "ticker": {
    "uuid": "99f4af57-a40c-49bb-8886-b10127a8392f",
    "symbol": "EXL",
    "name": "Exasol AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": -0.298246,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.523705,
    "volatility_stability": 0.9725,
    "risk_context": 0.1909,
    "current_regime": {
      "move": -0.245283,
      "interruption": 0.375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.585,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "direction_boundary": 4.36,
        "core_momentum": -0.383028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443707
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "direction_boundary": 4.19,
        "core_momentum": -0.303103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432097
      },
      {
        "date": "2023-09-01",
        "close": 3.015,
        "direction_boundary": 4.045,
        "core_momentum": -0.254635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410647
      },
      {
        "date": "2023-09-08",
        "close": 2.845,
        "direction_boundary": 4.0,
        "core_momentum": -0.28875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388415
      },
      {
        "date": "2023-09-15",
        "close": 2.765,
        "direction_boundary": 3.65,
        "core_momentum": -0.242466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381353
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "direction_boundary": 3.26,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379526
      },
      {
        "date": "2023-09-29",
        "close": 2.845,
        "direction_boundary": 3.0,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349897
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "direction_boundary": 3.15,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "direction_boundary": 2.99,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325692
      },
      {
        "date": "2023-10-27",
        "close": 2.205,
        "direction_boundary": 3.075,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387429
      },
      {
        "date": "2023-11-03",
        "close": 2.205,
        "direction_boundary": 3.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387978
      },
      {
        "date": "2023-11-10",
        "close": 2.155,
        "direction_boundary": 3.04,
        "core_momentum": -0.291118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376426
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "direction_boundary": 3.06,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418699
      },
      {
        "date": "2023-11-24",
        "close": 2.535,
        "direction_boundary": 3.01,
        "core_momentum": -0.157807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42237
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "direction_boundary": 3.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436889
      },
      {
        "date": "2023-12-08",
        "close": 2.685,
        "direction_boundary": 3.215,
        "core_momentum": -0.164852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441563
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "direction_boundary": 2.945,
        "core_momentum": 0.059423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490414
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "direction_boundary": 2.715,
        "core_momentum": 0.145488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481645
      },
      {
        "date": "2023-12-29",
        "close": 3.145,
        "direction_boundary": 2.95,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481386
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "direction_boundary": 3.29,
        "core_momentum": -0.057751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476636
      },
      {
        "date": "2024-01-12",
        "close": 3.18,
        "direction_boundary": 3.075,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475879
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "direction_boundary": 3.25,
        "core_momentum": 0.070769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49111
      },
      {
        "date": "2024-01-26",
        "close": 3.365,
        "direction_boundary": 3.845,
        "core_momentum": -0.124837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491971
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "direction_boundary": 4.2,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483458
      },
      {
        "date": "2024-02-09",
        "close": 3.255,
        "direction_boundary": 3.965,
        "core_momentum": -0.179067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470625
      },
      {
        "date": "2024-02-16",
        "close": 3.285,
        "direction_boundary": 4.665,
        "core_momentum": -0.29582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470603
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "direction_boundary": 4.06,
        "core_momentum": -0.35468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559016
      },
      {
        "date": "2024-03-01",
        "close": 2.695,
        "direction_boundary": 4.45,
        "core_momentum": -0.394382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55855
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "direction_boundary": 3.955,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553357
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552099
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "direction_boundary": 3.565,
        "core_momentum": -0.298738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557515
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "direction_boundary": 3.96,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556114
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "direction_boundary": 3.775,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559494
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "direction_boundary": 3.95,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554034
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 3.58,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551708
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "direction_boundary": 3.45,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49992
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "direction_boundary": 3.365,
        "core_momentum": -0.251114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500989
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "direction_boundary": 3.1,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49999
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "direction_boundary": 3.195,
        "core_momentum": -0.217527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469817
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "direction_boundary": 3.085,
        "core_momentum": -0.179903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467054
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "direction_boundary": 3.34,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439203
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "direction_boundary": 3.32,
        "core_momentum": -0.231928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43414
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "direction_boundary": 3.435,
        "core_momentum": -0.280932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376065
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 3.21,
        "core_momentum": -0.302181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395508
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "direction_boundary": 3.26,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 3.1,
        "core_momentum": -0.222581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407545
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "direction_boundary": 3.2,
        "core_momentum": -0.303125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41477
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 3.14,
        "core_momentum": -0.289809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387598
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 3.055,
        "core_momentum": -0.253682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39056
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "direction_boundary": 2.865,
        "core_momentum": -0.207679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390771
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "direction_boundary": 2.66,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393816
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.69,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "direction_boundary": 2.92,
        "core_momentum": -0.229452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 3.015,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264959
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "direction_boundary": 2.845,
        "core_momentum": -0.237258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267057
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "direction_boundary": 2.765,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279125
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 2.73,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 2.845,
        "core_momentum": -0.272408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2024-10-04",
        "close": 1.825,
        "direction_boundary": 2.88,
        "core_momentum": -0.366319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30835
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "direction_boundary": 2.71,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2024-10-18",
        "close": 1.865,
        "direction_boundary": 2.6,
        "core_momentum": -0.282692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329714
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "direction_boundary": 2.205,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378553
      },
      {
        "date": "2024-11-01",
        "close": 1.705,
        "direction_boundary": 2.205,
        "core_momentum": -0.226757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387436
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "direction_boundary": 2.155,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615048
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "direction_boundary": 2.44,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618201
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "direction_boundary": 2.535,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621666
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "direction_boundary": 2.83,
        "core_momentum": -0.183746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632217
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "direction_boundary": 2.685,
        "core_momentum": -0.162011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632598
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "direction_boundary": 3.12,
        "core_momentum": -0.246795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634779
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "direction_boundary": 3.11,
        "core_momentum": -0.254019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61989
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "direction_boundary": 3.145,
        "core_momentum": -0.240064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616243
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "direction_boundary": 3.1,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617136
      },
      {
        "date": "2025-01-10",
        "close": 2.67,
        "direction_boundary": 3.18,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63711
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "direction_boundary": 3.48,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653769
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "direction_boundary": 3.365,
        "core_momentum": -0.153046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658646
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "direction_boundary": 3.3,
        "core_momentum": -0.039394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672068
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 3.255,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66667
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "direction_boundary": 3.285,
        "core_momentum": -0.00761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663708
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "direction_boundary": 2.62,
        "core_momentum": 0.221374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663362
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "direction_boundary": 2.695,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664159
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 2.66,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661476
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "direction_boundary": 2.65,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651943
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "direction_boundary": 2.5,
        "core_momentum": 0.372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660913
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "direction_boundary": 2.58,
        "core_momentum": 0.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664365
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "direction_boundary": 2.45,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673406
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "direction_boundary": 2.46,
        "core_momentum": 0.113821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675176
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "direction_boundary": 2.42,
        "core_momentum": 0.27686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685624
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "direction_boundary": 2.45,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647191
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "direction_boundary": 2.52,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653027
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "direction_boundary": 2.49,
        "core_momentum": 0.309237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482821
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "direction_boundary": 2.5,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488235
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "direction_boundary": 2.53,
        "core_momentum": 0.233202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478987
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 2.52,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47185
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472223
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 2.47,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482134
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487667
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 2.37,
        "core_momentum": 0.257384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487223
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "direction_boundary": 2.41,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489986
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 2.23,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451129
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "direction_boundary": 2.23,
        "core_momentum": 0.278027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422021
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417471
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "direction_boundary": 2.27,
        "core_momentum": 0.273128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391156
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 2.16,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391406
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "direction_boundary": 2.3,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429544
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 2.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430568
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.450893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "direction_boundary": 2.17,
        "core_momentum": 0.442396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435517
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "direction_boundary": 2.03,
        "core_momentum": 0.694581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454641
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446738
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.545894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444653
      },
      {
        "date": "2025-10-03",
        "close": 3.17,
        "direction_boundary": 1.825,
        "core_momentum": 0.736986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393457
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "direction_boundary": 1.95,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390932
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 1.865,
        "core_momentum": 0.608579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354374
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "direction_boundary": 1.61,
        "core_momentum": 0.931677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337264
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "direction_boundary": 1.705,
        "core_momentum": 0.794721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333031
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "direction_boundary": 2.37,
        "core_momentum": 0.194093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348535
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "direction_boundary": 2.26,
        "core_momentum": 0.265487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337717
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 2.14,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374198
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38624
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "direction_boundary": 2.25,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391899
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "direction_boundary": 2.35,
        "core_momentum": 0.051064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384563
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 2.32,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386752
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 2.39,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385327
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 2.32,
        "core_momentum": 0.146552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382366
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "direction_boundary": 2.67,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382265
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 2.99,
        "core_momentum": -0.143813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384774
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "direction_boundary": 2.85,
        "core_momentum": -0.077193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "direction_boundary": 3.17,
        "core_momentum": -0.132492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389302
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "direction_boundary": 3.15,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411926
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "direction_boundary": 3.26,
        "core_momentum": -0.248466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364284
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "direction_boundary": 3.2,
        "core_momentum": -0.340625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411599
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "direction_boundary": 3.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406431
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "direction_boundary": 3.14,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420412
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "direction_boundary": 3.12,
        "core_momentum": -0.330128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397526
      },
      {
        "date": "2026-03-20",
        "close": 1.975,
        "direction_boundary": 3.43,
        "core_momentum": -0.424198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393902
      },
      {
        "date": "2026-03-27",
        "close": 1.975,
        "direction_boundary": 3.32,
        "core_momentum": -0.40512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393902
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "direction_boundary": 2.87,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393775
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "direction_boundary": 2.74,
        "core_momentum": -0.29927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393059
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "direction_boundary": 3.09,
        "core_momentum": -0.297735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43854
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 3.36,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451537
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 3.22,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506548
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "direction_boundary": 3.26,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501083
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 3.05,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500583
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 3.12,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490777
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 3.08,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485552
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486686
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "direction_boundary": 3.05,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513901
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "direction_boundary": 2.91,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514294
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 2.98,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514863
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "direction_boundary": 2.85,
        "core_momentum": -0.25614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540113
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "direction_boundary": 2.86,
        "core_momentum": -0.244755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541422
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "direction_boundary": 2.85,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540061
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "direction_boundary": 2.8,
        "core_momentum": -0.282143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544115
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "direction_boundary": 2.89,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538413
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "direction_boundary": 2.85,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.69,
        "volume": 287137
      },
      {
        "date": "2023-08-25",
        "close": 2.92,
        "volume": 151961
      },
      {
        "date": "2023-09-01",
        "close": 3.015,
        "volume": 55479
      },
      {
        "date": "2023-09-08",
        "close": 2.845,
        "volume": 103161
      },
      {
        "date": "2023-09-15",
        "close": 2.765,
        "volume": 77037
      },
      {
        "date": "2023-09-22",
        "close": 2.73,
        "volume": 48128
      },
      {
        "date": "2023-09-29",
        "close": 2.845,
        "volume": 135319
      },
      {
        "date": "2023-10-06",
        "close": 2.88,
        "volume": 64394
      },
      {
        "date": "2023-10-13",
        "close": 2.71,
        "volume": 31284
      },
      {
        "date": "2023-10-20",
        "close": 2.6,
        "volume": 39361
      },
      {
        "date": "2023-10-27",
        "close": 2.205,
        "volume": 125475
      },
      {
        "date": "2023-11-03",
        "close": 2.205,
        "volume": 560680
      },
      {
        "date": "2023-11-10",
        "close": 2.155,
        "volume": 168728
      },
      {
        "date": "2023-11-17",
        "close": 2.44,
        "volume": 112060
      },
      {
        "date": "2023-11-24",
        "close": 2.535,
        "volume": 86684
      },
      {
        "date": "2023-12-01",
        "close": 2.83,
        "volume": 81196
      },
      {
        "date": "2023-12-08",
        "close": 2.685,
        "volume": 239590
      },
      {
        "date": "2023-12-15",
        "close": 3.12,
        "volume": 191072
      },
      {
        "date": "2023-12-22",
        "close": 3.11,
        "volume": 155949
      },
      {
        "date": "2023-12-29",
        "close": 3.145,
        "volume": 32297
      },
      {
        "date": "2024-01-05",
        "close": 3.1,
        "volume": 22121
      },
      {
        "date": "2024-01-12",
        "close": 3.18,
        "volume": 27172
      },
      {
        "date": "2024-01-19",
        "close": 3.48,
        "volume": 84227
      },
      {
        "date": "2024-01-26",
        "close": 3.365,
        "volume": 55843
      },
      {
        "date": "2024-02-02",
        "close": 3.3,
        "volume": 102450
      },
      {
        "date": "2024-02-09",
        "close": 3.255,
        "volume": 59330
      },
      {
        "date": "2024-02-16",
        "close": 3.285,
        "volume": 94539
      },
      {
        "date": "2024-02-23",
        "close": 2.62,
        "volume": 358140
      },
      {
        "date": "2024-03-01",
        "close": 2.695,
        "volume": 81391
      },
      {
        "date": "2024-03-08",
        "close": 2.66,
        "volume": 68369
      },
      {
        "date": "2024-03-15",
        "close": 2.65,
        "volume": 34638
      },
      {
        "date": "2024-03-22",
        "close": 2.5,
        "volume": 103241
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "volume": 191745
      },
      {
        "date": "2024-04-05",
        "close": 2.45,
        "volume": 219392
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "volume": 149656
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 175789
      },
      {
        "date": "2024-04-26",
        "close": 2.45,
        "volume": 101127
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "volume": 55081
      },
      {
        "date": "2024-05-10",
        "close": 2.49,
        "volume": 46612
      },
      {
        "date": "2024-05-17",
        "close": 2.5,
        "volume": 44020
      },
      {
        "date": "2024-05-24",
        "close": 2.53,
        "volume": 47211
      },
      {
        "date": "2024-05-31",
        "close": 2.52,
        "volume": 67710
      },
      {
        "date": "2024-06-07",
        "close": 2.55,
        "volume": 45957
      },
      {
        "date": "2024-06-14",
        "close": 2.47,
        "volume": 43367
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 68997
      },
      {
        "date": "2024-06-28",
        "close": 2.37,
        "volume": 122384
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 58084
      },
      {
        "date": "2024-07-12",
        "close": 2.23,
        "volume": 73583
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 19579
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 49867
      },
      {
        "date": "2024-08-02",
        "close": 2.27,
        "volume": 36035
      },
      {
        "date": "2024-08-09",
        "close": 2.16,
        "volume": 121112
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 187836
      },
      {
        "date": "2024-08-23",
        "close": 2.25,
        "volume": 35616
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 58197
      },
      {
        "date": "2024-09-06",
        "close": 2.17,
        "volume": 85540
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "volume": 61601
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 60687
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 65962
      },
      {
        "date": "2024-10-04",
        "close": 1.825,
        "volume": 97751
      },
      {
        "date": "2024-10-11",
        "close": 1.95,
        "volume": 32896
      },
      {
        "date": "2024-10-18",
        "close": 1.865,
        "volume": 89785
      },
      {
        "date": "2024-10-25",
        "close": 1.61,
        "volume": 174459
      },
      {
        "date": "2024-11-01",
        "close": 1.705,
        "volume": 69031
      },
      {
        "date": "2024-11-08",
        "close": 2.37,
        "volume": 356983
      },
      {
        "date": "2024-11-15",
        "close": 2.26,
        "volume": 384273
      },
      {
        "date": "2024-11-22",
        "close": 2.14,
        "volume": 129568
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "volume": 45760
      },
      {
        "date": "2024-12-06",
        "close": 2.25,
        "volume": 16538
      },
      {
        "date": "2024-12-13",
        "close": 2.35,
        "volume": 97584
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "volume": 79632
      },
      {
        "date": "2024-12-27",
        "close": 2.39,
        "volume": 37715
      },
      {
        "date": "2025-01-03",
        "close": 2.32,
        "volume": 17869
      },
      {
        "date": "2025-01-10",
        "close": 2.67,
        "volume": 371622
      },
      {
        "date": "2025-01-17",
        "close": 2.99,
        "volume": 259676
      },
      {
        "date": "2025-01-24",
        "close": 2.85,
        "volume": 77878
      },
      {
        "date": "2025-01-31",
        "close": 3.17,
        "volume": 194158
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 98224
      },
      {
        "date": "2025-02-14",
        "close": 3.26,
        "volume": 130589
      },
      {
        "date": "2025-02-21",
        "close": 3.2,
        "volume": 81341
      },
      {
        "date": "2025-02-28",
        "close": 3.15,
        "volume": 343037
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 103039
      },
      {
        "date": "2025-03-14",
        "close": 3.12,
        "volume": 135488
      },
      {
        "date": "2025-03-21",
        "close": 3.43,
        "volume": 215279
      },
      {
        "date": "2025-03-28",
        "close": 3.32,
        "volume": 95215
      },
      {
        "date": "2025-04-04",
        "close": 2.87,
        "volume": 224072
      },
      {
        "date": "2025-04-11",
        "close": 2.74,
        "volume": 355265
      },
      {
        "date": "2025-04-18",
        "close": 3.09,
        "volume": 32305
      },
      {
        "date": "2025-04-25",
        "close": 3.36,
        "volume": 118439
      },
      {
        "date": "2025-05-02",
        "close": 3.22,
        "volume": 95257
      },
      {
        "date": "2025-05-09",
        "close": 3.26,
        "volume": 94264
      },
      {
        "date": "2025-05-16",
        "close": 3.05,
        "volume": 106034
      },
      {
        "date": "2025-05-23",
        "close": 3.12,
        "volume": 92512
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 73986
      },
      {
        "date": "2025-06-06",
        "close": 3.25,
        "volume": 51194
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 30521
      },
      {
        "date": "2025-06-20",
        "close": 2.91,
        "volume": 92167
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 40218
      },
      {
        "date": "2025-07-04",
        "close": 2.85,
        "volume": 29889
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 44516
      },
      {
        "date": "2025-07-18",
        "close": 2.85,
        "volume": 38703
      },
      {
        "date": "2025-07-25",
        "close": 2.8,
        "volume": 85156
      },
      {
        "date": "2025-08-01",
        "close": 2.89,
        "volume": 160907
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 52150
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "volume": 257666
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 98290
      },
      {
        "date": "2025-08-29",
        "close": 3.25,
        "volume": 214499
      },
      {
        "date": "2025-09-05",
        "close": 3.13,
        "volume": 54983
      },
      {
        "date": "2025-09-12",
        "close": 3.44,
        "volume": 209047
      },
      {
        "date": "2025-09-19",
        "close": 3.2,
        "volume": 197967
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 85511
      },
      {
        "date": "2025-10-03",
        "close": 3.17,
        "volume": 24949
      },
      {
        "date": "2025-10-10",
        "close": 3.06,
        "volume": 34965
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 51923
      },
      {
        "date": "2025-10-24",
        "close": 3.11,
        "volume": 57268
      },
      {
        "date": "2025-10-31",
        "close": 3.06,
        "volume": 68867
      },
      {
        "date": "2025-11-07",
        "close": 2.83,
        "volume": 47367
      },
      {
        "date": "2025-11-14",
        "close": 2.86,
        "volume": 54919
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 155534
      },
      {
        "date": "2025-11-28",
        "close": 2.69,
        "volume": 166039
      },
      {
        "date": "2025-12-05",
        "close": 2.47,
        "volume": 168254
      },
      {
        "date": "2025-12-12",
        "close": 2.47,
        "volume": 155082
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 123888
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 30105
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 63671
      },
      {
        "date": "2026-01-09",
        "close": 2.65,
        "volume": 74632
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 75240
      },
      {
        "date": "2026-01-23",
        "close": 2.63,
        "volume": 29930
      },
      {
        "date": "2026-01-30",
        "close": 2.75,
        "volume": 153949
      },
      {
        "date": "2026-02-06",
        "close": 2.49,
        "volume": 185719
      },
      {
        "date": "2026-02-13",
        "close": 2.45,
        "volume": 115228
      },
      {
        "date": "2026-02-20",
        "close": 2.11,
        "volume": 278234
      },
      {
        "date": "2026-02-27",
        "close": 2.1,
        "volume": 270480
      },
      {
        "date": "2026-03-06",
        "close": 2.24,
        "volume": 43262
      },
      {
        "date": "2026-03-13",
        "close": 2.09,
        "volume": 94756
      },
      {
        "date": "2026-03-20",
        "close": 1.975,
        "volume": 62601
      },
      {
        "date": "2026-03-27",
        "close": 1.975,
        "volume": 162033
      },
      {
        "date": "2026-04-03",
        "close": 1.95,
        "volume": 75647
      },
      {
        "date": "2026-04-10",
        "close": 1.92,
        "volume": 39918
      },
      {
        "date": "2026-04-17",
        "close": 2.17,
        "volume": 242205
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 80872
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 142851
      },
      {
        "date": "2026-05-08",
        "close": 2.34,
        "volume": 231380
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 35359
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 128836
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 78239
      },
      {
        "date": "2026-06-05",
        "close": 2.64,
        "volume": 5574
      },
      {
        "date": "2026-06-12",
        "close": 2.35,
        "volume": 1653
      },
      {
        "date": "2026-06-19",
        "close": 2.46,
        "volume": 4297
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 2458
      },
      {
        "date": "2026-07-03",
        "close": 2.12,
        "volume": 8351
      },
      {
        "date": "2026-07-10",
        "close": 2.16,
        "volume": 14253
      },
      {
        "date": "2026-07-17",
        "close": 2.15,
        "volume": 11998
      },
      {
        "date": "2026-07-24",
        "close": 2.01,
        "volume": 60846
      },
      {
        "date": "2026-07-31",
        "close": 2.0,
        "volume": 33664
      },
      {
        "date": "2026-08-07",
        "close": 2.0,
        "volume": 29298
      }
    ],
    "sharemaestro_context": {
      "trend": 2.249667,
      "fair_value": 2.627083,
      "market_activity": -33.967982,
      "market_dynamics": -0.402391,
      "relative_strength": -27.188611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.042672,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": -0.010977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.070968,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.040143,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.168831,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015409,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.254144,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.052941
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.070743
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.810915
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.008013
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.09434
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.493314
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.442478
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.16875
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.245283
      }
    ]
  }
}