{
  "ticker": {
    "uuid": "99f5b63e-c0fe-4826-a6c2-e50c7004ff0e",
    "symbol": "XESX",
    "name": "Xtrackers Euro Stoxx 50 UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.942505,
    "boundary_margin": 0.252218,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177533,
    "volatility_stability": 0.8394,
    "risk_context": 0.5633,
    "current_regime": {
      "move": 0.38182,
      "interruption": -0.103947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.901897,
        "direction_boundary": 35.054237,
        "core_momentum": 0.166817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163583
      },
      {
        "date": "2023-08-25",
        "close": 41.093174,
        "direction_boundary": 33.844383,
        "core_momentum": 0.21418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159897
      },
      {
        "date": "2023-09-01",
        "close": 41.509342,
        "direction_boundary": 33.327808,
        "core_momentum": 0.245487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155598
      },
      {
        "date": "2023-09-08",
        "close": 41.083828,
        "direction_boundary": 33.577026,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154976
      },
      {
        "date": "2023-09-15",
        "close": 41.59819,
        "direction_boundary": 32.879211,
        "core_momentum": 0.265182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143916
      },
      {
        "date": "2023-09-22",
        "close": 40.80793,
        "direction_boundary": 31.510748,
        "core_momentum": 0.295048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145534
      },
      {
        "date": "2023-09-29",
        "close": 40.480602,
        "direction_boundary": 31.211687,
        "core_momentum": 0.296969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133036
      },
      {
        "date": "2023-10-06",
        "close": 40.228107,
        "direction_boundary": 31.778095,
        "core_momentum": 0.265907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133282
      },
      {
        "date": "2023-10-13",
        "close": 40.120556,
        "direction_boundary": 31.827932,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13045
      },
      {
        "date": "2023-10-20",
        "close": 39.087139,
        "direction_boundary": 32.72514,
        "core_momentum": 0.194407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134508
      },
      {
        "date": "2023-10-27",
        "close": 38.942188,
        "direction_boundary": 34.016571,
        "core_momentum": 0.144801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134441
      },
      {
        "date": "2023-11-03",
        "close": 40.606857,
        "direction_boundary": 34.714382,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14789
      },
      {
        "date": "2023-11-10",
        "close": 40.80793,
        "direction_boundary": 36.471207,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148113
      },
      {
        "date": "2023-11-17",
        "close": 42.209343,
        "direction_boundary": 36.984631,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153047
      },
      {
        "date": "2023-11-24",
        "close": 42.546867,
        "direction_boundary": 37.393559,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2023-12-01",
        "close": 42.968773,
        "direction_boundary": 37.534397,
        "core_momentum": 0.144784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153104
      },
      {
        "date": "2023-12-08",
        "close": 44.014156,
        "direction_boundary": 37.198189,
        "core_momentum": 0.183234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2023-12-15",
        "close": 44.3423,
        "direction_boundary": 35.86237,
        "core_momentum": 0.236458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152543
      },
      {
        "date": "2023-12-22",
        "close": 44.018845,
        "direction_boundary": 36.039566,
        "core_momentum": 0.221403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146814
      },
      {
        "date": "2023-12-29",
        "close": 44.070415,
        "direction_boundary": 35.95779,
        "core_momentum": 0.225615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2024-01-05",
        "close": 43.428181,
        "direction_boundary": 38.006939,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132221
      },
      {
        "date": "2024-01-12",
        "close": 43.587563,
        "direction_boundary": 39.251869,
        "core_momentum": 0.110458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-01-19",
        "close": 43.278164,
        "direction_boundary": 38.956543,
        "core_momentum": 0.110934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2024-01-26",
        "close": 45.092361,
        "direction_boundary": 39.506317,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132723
      },
      {
        "date": "2024-02-02",
        "close": 45.368942,
        "direction_boundary": 40.260551,
        "core_momentum": 0.126883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124215
      },
      {
        "date": "2024-02-09",
        "close": 45.973675,
        "direction_boundary": 39.732475,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2024-02-16",
        "close": 46.475281,
        "direction_boundary": 40.46244,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118257
      },
      {
        "date": "2024-02-23",
        "close": 47.543922,
        "direction_boundary": 39.513496,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120808
      },
      {
        "date": "2024-03-01",
        "close": 47.75116,
        "direction_boundary": 40.663177,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120645
      },
      {
        "date": "2024-03-08",
        "close": 48.429424,
        "direction_boundary": 40.097462,
        "core_momentum": 0.207793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2024-03-15",
        "close": 48.759129,
        "direction_boundary": 38.523487,
        "core_momentum": 0.265699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11871
      },
      {
        "date": "2024-03-22",
        "close": 49.1642,
        "direction_boundary": 39.194138,
        "core_momentum": 0.254376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112979
      },
      {
        "date": "2024-03-29",
        "close": 49.672894,
        "direction_boundary": 40.923225,
        "core_momentum": 0.213807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "date": "2024-04-05",
        "close": 48.98521,
        "direction_boundary": 40.909538,
        "core_momentum": 0.197403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2024-04-12",
        "close": 48.495365,
        "direction_boundary": 41.66687,
        "core_momentum": 0.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115106
      },
      {
        "date": "2024-04-19",
        "close": 48.146816,
        "direction_boundary": 41.849361,
        "core_momentum": 0.150479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2024-04-26",
        "close": 49.277245,
        "direction_boundary": 41.607559,
        "core_momentum": 0.184334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107442
      },
      {
        "date": "2024-05-03",
        "close": 48.570724,
        "direction_boundary": 41.589317,
        "core_momentum": 0.167865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-05-10",
        "close": 50.33231,
        "direction_boundary": 41.548244,
        "core_momentum": 0.211418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108735
      },
      {
        "date": "2024-05-17",
        "close": 50.285206,
        "direction_boundary": 42.396824,
        "core_momentum": 0.186061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102821
      },
      {
        "date": "2024-05-24",
        "close": 50.105145,
        "direction_boundary": 41.941509,
        "core_momentum": 0.194643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103788
      },
      {
        "date": "2024-05-31",
        "close": 49.623089,
        "direction_boundary": 41.822426,
        "core_momentum": 0.186519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105954
      },
      {
        "date": "2024-06-07",
        "close": 50.313087,
        "direction_boundary": 41.492695,
        "core_momentum": 0.212577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103298
      },
      {
        "date": "2024-06-14",
        "close": 48.186386,
        "direction_boundary": 42.536884,
        "core_momentum": 0.132814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123025
      },
      {
        "date": "2024-06-21",
        "close": 48.876385,
        "direction_boundary": 41.332405,
        "core_momentum": 0.18252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122968
      },
      {
        "date": "2024-06-28",
        "close": 48.762959,
        "direction_boundary": 42.614731,
        "core_momentum": 0.144275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123225
      },
      {
        "date": "2024-07-05",
        "close": 49.632545,
        "direction_boundary": 41.075932,
        "core_momentum": 0.208312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121631
      },
      {
        "date": "2024-07-12",
        "close": 50.313087,
        "direction_boundary": 42.642212,
        "core_momentum": 0.179889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122172
      },
      {
        "date": "2024-07-19",
        "close": 48.120228,
        "direction_boundary": 42.587257,
        "core_momentum": 0.129921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139696
      },
      {
        "date": "2024-07-26",
        "close": 48.488857,
        "direction_boundary": 43.38414,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129299
      },
      {
        "date": "2024-08-02",
        "close": 46.310158,
        "direction_boundary": 42.056004,
        "core_momentum": 0.101154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145752
      },
      {
        "date": "2024-08-09",
        "close": 46.697693,
        "direction_boundary": 41.914024,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145071
      },
      {
        "date": "2024-08-16",
        "close": 48.31871,
        "direction_boundary": 40.901897,
        "core_momentum": 0.181332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151794
      },
      {
        "date": "2024-08-23",
        "close": 48.973186,
        "direction_boundary": 41.093174,
        "core_momentum": 0.19176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149729
      },
      {
        "date": "2024-08-30",
        "close": 49.475075,
        "direction_boundary": 41.509342,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150198
      },
      {
        "date": "2024-09-06",
        "close": 47.274471,
        "direction_boundary": 41.083828,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162339
      },
      {
        "date": "2024-09-13",
        "close": 48.355469,
        "direction_boundary": 41.59819,
        "core_momentum": 0.162442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165299
      },
      {
        "date": "2024-09-20",
        "close": 48.625717,
        "direction_boundary": 40.80793,
        "core_momentum": 0.191575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16506
      },
      {
        "date": "2024-09-27",
        "close": 50.633289,
        "direction_boundary": 40.480602,
        "core_momentum": 0.250804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2024-10-04",
        "close": 49.513691,
        "direction_boundary": 40.228107,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2024-10-11",
        "close": 50.005928,
        "direction_boundary": 40.120556,
        "core_momentum": 0.246392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175637
      },
      {
        "date": "2024-10-18",
        "close": 49.793587,
        "direction_boundary": 39.087139,
        "core_momentum": 0.273912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175402
      },
      {
        "date": "2024-10-25",
        "close": 49.378563,
        "direction_boundary": 38.942188,
        "core_momentum": 0.267997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172961
      },
      {
        "date": "2024-11-01",
        "close": 48.780155,
        "direction_boundary": 40.606857,
        "core_momentum": 0.201279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172611
      },
      {
        "date": "2024-11-08",
        "close": 47.979053,
        "direction_boundary": 40.80793,
        "core_momentum": 0.175729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166221
      },
      {
        "date": "2024-11-15",
        "close": 47.902794,
        "direction_boundary": 42.209343,
        "core_momentum": 0.134886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166217
      },
      {
        "date": "2024-11-22",
        "close": 47.941498,
        "direction_boundary": 42.546867,
        "core_momentum": 0.126793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166238
      },
      {
        "date": "2024-11-29",
        "close": 48.115662,
        "direction_boundary": 42.968773,
        "core_momentum": 0.119782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165985
      },
      {
        "date": "2024-12-06",
        "close": 49.876575,
        "direction_boundary": 44.014156,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172687
      },
      {
        "date": "2024-12-13",
        "close": 49.770145,
        "direction_boundary": 44.3423,
        "core_momentum": 0.122408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161322
      },
      {
        "date": "2024-12-20",
        "close": 48.81229,
        "direction_boundary": 44.018845,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162654
      },
      {
        "date": "2024-12-27",
        "close": 49.083195,
        "direction_boundary": 44.070415,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162799
      },
      {
        "date": "2025-01-03",
        "close": 48.85099,
        "direction_boundary": 43.428181,
        "core_momentum": 0.124868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160958
      },
      {
        "date": "2025-01-10",
        "close": 49.915276,
        "direction_boundary": 43.587563,
        "core_momentum": 0.145172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162727
      },
      {
        "date": "2025-01-17",
        "close": 51.647171,
        "direction_boundary": 43.278164,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156382
      },
      {
        "date": "2025-01-24",
        "close": 52.41153,
        "direction_boundary": 45.092361,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15713
      },
      {
        "date": "2025-01-31",
        "close": 53.050102,
        "direction_boundary": 45.368942,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2025-02-07",
        "close": 53.475822,
        "direction_boundary": 45.973675,
        "core_momentum": 0.163184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140703
      },
      {
        "date": "2025-02-14",
        "close": 55.217384,
        "direction_boundary": 46.475281,
        "core_momentum": 0.188102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2025-02-21",
        "close": 55.019672,
        "direction_boundary": 47.543922,
        "core_momentum": 0.157239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139846
      },
      {
        "date": "2025-02-28",
        "close": 54.942043,
        "direction_boundary": 47.75116,
        "core_momentum": 0.150591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139823
      },
      {
        "date": "2025-03-07",
        "close": 54.942043,
        "direction_boundary": 48.429424,
        "core_momentum": 0.134476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120488
      },
      {
        "date": "2025-03-14",
        "close": 54.350121,
        "direction_boundary": 48.759129,
        "core_momentum": 0.114666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120071
      },
      {
        "date": "2025-03-21",
        "close": 54.437454,
        "direction_boundary": 49.1642,
        "core_momentum": 0.107258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2025-03-28",
        "close": 53.670868,
        "direction_boundary": 49.672894,
        "core_momentum": 0.080486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2025-04-04",
        "close": 49.013115,
        "direction_boundary": 48.98521,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167375
      },
      {
        "date": "2025-04-11",
        "close": 48.304749,
        "direction_boundary": 48.495365,
        "core_momentum": -0.003931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167805
      },
      {
        "date": "2025-04-18",
        "close": 49.78941,
        "direction_boundary": 48.146816,
        "core_momentum": 0.034116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173341
      },
      {
        "date": "2025-04-25",
        "close": 52.166798,
        "direction_boundary": 49.277245,
        "core_momentum": 0.058639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184462
      },
      {
        "date": "2025-05-02",
        "close": 53.476791,
        "direction_boundary": 48.570724,
        "core_momentum": 0.101009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185853
      },
      {
        "date": "2025-05-09",
        "close": 54.049305,
        "direction_boundary": 50.33231,
        "core_momentum": 0.073849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2025-05-16",
        "close": 55.436932,
        "direction_boundary": 50.285206,
        "core_momentum": 0.10245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-05-23",
        "close": 54.553047,
        "direction_boundary": 50.105145,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188099
      },
      {
        "date": "2025-05-30",
        "close": 54.95224,
        "direction_boundary": 49.623089,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2025-06-06",
        "close": 55.604576,
        "direction_boundary": 50.313087,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183114
      },
      {
        "date": "2025-06-13",
        "close": 54.241482,
        "direction_boundary": 48.186386,
        "core_momentum": 0.12566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187332
      },
      {
        "date": "2025-06-20",
        "close": 53.696239,
        "direction_boundary": 48.876385,
        "core_momentum": 0.098613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185505
      },
      {
        "date": "2025-06-27",
        "close": 54.65041,
        "direction_boundary": 48.762959,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186501
      },
      {
        "date": "2025-07-04",
        "close": 54.270691,
        "direction_boundary": 49.632545,
        "core_momentum": 0.09345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186739
      },
      {
        "date": "2025-07-11",
        "close": 55.244331,
        "direction_boundary": 50.313087,
        "core_momentum": 0.098011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2025-07-18",
        "close": 55.020393,
        "direction_boundary": 48.120228,
        "core_momentum": 0.143394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2025-07-25",
        "close": 55.000923,
        "direction_boundary": 48.488857,
        "core_momentum": 0.1343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180339
      },
      {
        "date": "2025-08-01",
        "close": 53.092583,
        "direction_boundary": 46.310158,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18682
      },
      {
        "date": "2025-08-08",
        "close": 54.942505,
        "direction_boundary": 46.697693,
        "core_momentum": 0.176557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19252
      },
      {
        "date": "2025-08-15",
        "close": 55.984299,
        "direction_boundary": 48.31871,
        "core_momentum": 0.158646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2025-08-22",
        "close": 56.359608,
        "direction_boundary": 48.973186,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189184
      },
      {
        "date": "2025-08-29",
        "close": 54.912201,
        "direction_boundary": 49.475075,
        "core_momentum": 0.109896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192834
      },
      {
        "date": "2025-09-05",
        "close": 54.624699,
        "direction_boundary": 47.274471,
        "core_momentum": 0.15548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19297
      },
      {
        "date": "2025-09-12",
        "close": 55.33849,
        "direction_boundary": 48.355469,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193178
      },
      {
        "date": "2025-09-19",
        "close": 56.062191,
        "direction_boundary": 48.625717,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2025-09-26",
        "close": 56.498398,
        "direction_boundary": 50.633289,
        "core_momentum": 0.115835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2025-10-03",
        "close": 58.163902,
        "direction_boundary": 49.513691,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142633
      },
      {
        "date": "2025-10-10",
        "close": 56.894943,
        "direction_boundary": 50.005928,
        "core_momentum": 0.137764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2025-10-17",
        "close": 57.717789,
        "direction_boundary": 49.793587,
        "core_momentum": 0.159141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141589
      },
      {
        "date": "2025-10-24",
        "close": 58.312611,
        "direction_boundary": 49.378563,
        "core_momentum": 0.18093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2025-10-31",
        "close": 58.292786,
        "direction_boundary": 48.780155,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125634
      },
      {
        "date": "2025-11-07",
        "close": 57.311325,
        "direction_boundary": 47.979053,
        "core_momentum": 0.194507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2025-11-14",
        "close": 58.619942,
        "direction_boundary": 47.902794,
        "core_momentum": 0.223727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2025-11-21",
        "close": 56.874332,
        "direction_boundary": 47.941498,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2025-11-28",
        "close": 58.494202,
        "direction_boundary": 48.115662,
        "core_momentum": 0.2157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137557
      },
      {
        "date": "2025-12-05",
        "close": 59.040787,
        "direction_boundary": 49.876575,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137259
      },
      {
        "date": "2025-12-12",
        "close": 58.991096,
        "direction_boundary": 49.770145,
        "core_momentum": 0.185271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-12-19",
        "close": 59.438301,
        "direction_boundary": 48.81229,
        "core_momentum": 0.217691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2025-12-26",
        "close": 59.28923,
        "direction_boundary": 49.083195,
        "core_momentum": 0.207933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129142
      },
      {
        "date": "2026-01-02",
        "close": 60.382393,
        "direction_boundary": 48.85099,
        "core_momentum": 0.236053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2026-01-09",
        "close": 61.883015,
        "direction_boundary": 49.915276,
        "core_momentum": 0.239761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131684
      },
      {
        "date": "2026-01-16",
        "close": 62.201023,
        "direction_boundary": 51.647171,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131124
      },
      {
        "date": "2026-01-23",
        "close": 61.415932,
        "direction_boundary": 52.41153,
        "core_momentum": 0.171802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2026-01-30",
        "close": 61.425869,
        "direction_boundary": 53.050102,
        "core_momentum": 0.157884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1206
      },
      {
        "date": "2026-02-06",
        "close": 61.962513,
        "direction_boundary": 53.475822,
        "core_momentum": 0.158701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113457
      },
      {
        "date": "2026-02-13",
        "close": 61.902889,
        "direction_boundary": 55.217384,
        "core_momentum": 0.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111821
      },
      {
        "date": "2026-02-20",
        "close": 63.351551,
        "direction_boundary": 55.019672,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114933
      },
      {
        "date": "2026-02-27",
        "close": 63.421364,
        "direction_boundary": 54.942043,
        "core_momentum": 0.154332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2026-03-06",
        "close": 59.082901,
        "direction_boundary": 54.942043,
        "core_momentum": 0.075368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2026-03-13",
        "close": 59.02306,
        "direction_boundary": 54.350121,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2026-03-20",
        "close": 56.828892,
        "direction_boundary": 54.437454,
        "core_momentum": 0.04393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158369
      },
      {
        "date": "2026-03-27",
        "close": 56.868786,
        "direction_boundary": 53.670868,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158027
      },
      {
        "date": "2026-04-03",
        "close": 58.913349,
        "direction_boundary": 49.013115,
        "core_momentum": 0.201992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160531
      },
      {
        "date": "2026-04-10",
        "close": 61.356853,
        "direction_boundary": 48.304749,
        "core_momentum": 0.270203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166356
      },
      {
        "date": "2026-04-17",
        "close": 62.872822,
        "direction_boundary": 49.78941,
        "core_momentum": 0.262775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168312
      },
      {
        "date": "2026-04-24",
        "close": 61.117489,
        "direction_boundary": 52.166798,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2026-05-01",
        "close": 61.227196,
        "direction_boundary": 53.476791,
        "core_momentum": 0.14493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17351
      },
      {
        "date": "2026-05-08",
        "close": 61.855526,
        "direction_boundary": 54.049305,
        "core_momentum": 0.144428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171684
      },
      {
        "date": "2026-05-15",
        "close": 61.067623,
        "direction_boundary": 55.436932,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170598
      },
      {
        "date": "2026-05-22",
        "close": 63.220001,
        "direction_boundary": 54.553047,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170128
      },
      {
        "date": "2026-05-29",
        "close": 63.52,
        "direction_boundary": 54.95224,
        "core_momentum": 0.155913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2026-06-05",
        "close": 63.709999,
        "direction_boundary": 55.604576,
        "core_momentum": 0.145769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 54.241482,
        "core_momentum": 0.198345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2026-06-19",
        "close": 66.18,
        "direction_boundary": 53.696239,
        "core_momentum": 0.232489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16901
      },
      {
        "date": "2026-06-26",
        "close": 65.410004,
        "direction_boundary": 54.65041,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2026-07-03",
        "close": 67.489998,
        "direction_boundary": 54.270691,
        "core_momentum": 0.243581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2026-07-10",
        "close": 65.949997,
        "direction_boundary": 55.244331,
        "core_momentum": 0.193788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174799
      },
      {
        "date": "2026-07-17",
        "close": 65.589996,
        "direction_boundary": 55.020393,
        "core_momentum": 0.192103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2026-07-24",
        "close": 66.129997,
        "direction_boundary": 55.000923,
        "core_momentum": 0.202343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173967
      },
      {
        "date": "2026-07-31",
        "close": 66.910004,
        "direction_boundary": 53.092583,
        "core_momentum": 0.260251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174349
      },
      {
        "date": "2026-08-07",
        "close": 68.800003,
        "direction_boundary": 54.942505,
        "core_momentum": 0.252218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.901897,
        "volume": 111585
      },
      {
        "date": "2023-08-25",
        "close": 41.093174,
        "volume": 268534
      },
      {
        "date": "2023-09-01",
        "close": 41.509342,
        "volume": 142428
      },
      {
        "date": "2023-09-08",
        "close": 41.083828,
        "volume": 141028
      },
      {
        "date": "2023-09-15",
        "close": 41.59819,
        "volume": 89714
      },
      {
        "date": "2023-09-22",
        "close": 40.80793,
        "volume": 89413
      },
      {
        "date": "2023-09-29",
        "close": 40.480602,
        "volume": 82300
      },
      {
        "date": "2023-10-06",
        "close": 40.228107,
        "volume": 92462
      },
      {
        "date": "2023-10-13",
        "close": 40.120556,
        "volume": 93011
      },
      {
        "date": "2023-10-20",
        "close": 39.087139,
        "volume": 258308
      },
      {
        "date": "2023-10-27",
        "close": 38.942188,
        "volume": 147326
      },
      {
        "date": "2023-11-03",
        "close": 40.606857,
        "volume": 273981
      },
      {
        "date": "2023-11-10",
        "close": 40.80793,
        "volume": 156064
      },
      {
        "date": "2023-11-17",
        "close": 42.209343,
        "volume": 165607
      },
      {
        "date": "2023-11-24",
        "close": 42.546867,
        "volume": 141752
      },
      {
        "date": "2023-12-01",
        "close": 42.968773,
        "volume": 172146
      },
      {
        "date": "2023-12-08",
        "close": 44.014156,
        "volume": 299125
      },
      {
        "date": "2023-12-15",
        "close": 44.3423,
        "volume": 347514
      },
      {
        "date": "2023-12-22",
        "close": 44.018845,
        "volume": 163239
      },
      {
        "date": "2023-12-29",
        "close": 44.070415,
        "volume": 76432
      },
      {
        "date": "2024-01-05",
        "close": 43.428181,
        "volume": 195342
      },
      {
        "date": "2024-01-12",
        "close": 43.587563,
        "volume": 151938
      },
      {
        "date": "2024-01-19",
        "close": 43.278164,
        "volume": 320801
      },
      {
        "date": "2024-01-26",
        "close": 45.092361,
        "volume": 206207
      },
      {
        "date": "2024-02-02",
        "close": 45.368942,
        "volume": 124191
      },
      {
        "date": "2024-02-09",
        "close": 45.973675,
        "volume": 147438
      },
      {
        "date": "2024-02-16",
        "close": 46.475281,
        "volume": 179132
      },
      {
        "date": "2024-02-23",
        "close": 47.543922,
        "volume": 240534
      },
      {
        "date": "2024-03-01",
        "close": 47.75116,
        "volume": 167028
      },
      {
        "date": "2024-03-08",
        "close": 48.429424,
        "volume": 120313
      },
      {
        "date": "2024-03-15",
        "close": 48.759129,
        "volume": 345641
      },
      {
        "date": "2024-03-22",
        "close": 49.1642,
        "volume": 106883
      },
      {
        "date": "2024-03-29",
        "close": 49.672894,
        "volume": 144941
      },
      {
        "date": "2024-04-05",
        "close": 48.98521,
        "volume": 147722
      },
      {
        "date": "2024-04-12",
        "close": 48.495365,
        "volume": 200349
      },
      {
        "date": "2024-04-19",
        "close": 48.146816,
        "volume": 196002
      },
      {
        "date": "2024-04-26",
        "close": 49.277245,
        "volume": 1318777
      },
      {
        "date": "2024-05-03",
        "close": 48.570724,
        "volume": 1465424
      },
      {
        "date": "2024-05-10",
        "close": 50.33231,
        "volume": 421153
      },
      {
        "date": "2024-05-17",
        "close": 50.285206,
        "volume": 138458
      },
      {
        "date": "2024-05-24",
        "close": 50.105145,
        "volume": 117259
      },
      {
        "date": "2024-05-31",
        "close": 49.623089,
        "volume": 182542
      },
      {
        "date": "2024-06-07",
        "close": 50.313087,
        "volume": 192784
      },
      {
        "date": "2024-06-14",
        "close": 48.186386,
        "volume": 268949
      },
      {
        "date": "2024-06-21",
        "close": 48.876385,
        "volume": 272339
      },
      {
        "date": "2024-06-28",
        "close": 48.762959,
        "volume": 235698
      },
      {
        "date": "2024-07-05",
        "close": 49.632545,
        "volume": 241170
      },
      {
        "date": "2024-07-12",
        "close": 50.313087,
        "volume": 1131473
      },
      {
        "date": "2024-07-19",
        "close": 48.120228,
        "volume": 272920
      },
      {
        "date": "2024-07-26",
        "close": 48.488857,
        "volume": 1317504
      },
      {
        "date": "2024-08-02",
        "close": 46.310158,
        "volume": 659893
      },
      {
        "date": "2024-08-09",
        "close": 46.697693,
        "volume": 1334881
      },
      {
        "date": "2024-08-16",
        "close": 48.31871,
        "volume": 333718
      },
      {
        "date": "2024-08-23",
        "close": 48.973186,
        "volume": 189156
      },
      {
        "date": "2024-08-30",
        "close": 49.475075,
        "volume": 173940
      },
      {
        "date": "2024-09-06",
        "close": 47.274471,
        "volume": 332701
      },
      {
        "date": "2024-09-13",
        "close": 48.355469,
        "volume": 314334
      },
      {
        "date": "2024-09-20",
        "close": 48.625717,
        "volume": 242395
      },
      {
        "date": "2024-09-27",
        "close": 50.633289,
        "volume": 351764
      },
      {
        "date": "2024-10-04",
        "close": 49.513691,
        "volume": 257061
      },
      {
        "date": "2024-10-11",
        "close": 50.005928,
        "volume": 209074
      },
      {
        "date": "2024-10-18",
        "close": 49.793587,
        "volume": 1507396
      },
      {
        "date": "2024-10-25",
        "close": 49.378563,
        "volume": 132782
      },
      {
        "date": "2024-11-01",
        "close": 48.780155,
        "volume": 252417
      },
      {
        "date": "2024-11-08",
        "close": 47.979053,
        "volume": 320798
      },
      {
        "date": "2024-11-15",
        "close": 47.902794,
        "volume": 317848
      },
      {
        "date": "2024-11-22",
        "close": 47.941498,
        "volume": 312455
      },
      {
        "date": "2024-11-29",
        "close": 48.115662,
        "volume": 525493
      },
      {
        "date": "2024-12-06",
        "close": 49.876575,
        "volume": 277740
      },
      {
        "date": "2024-12-13",
        "close": 49.770145,
        "volume": 493420
      },
      {
        "date": "2024-12-20",
        "close": 48.81229,
        "volume": 631596
      },
      {
        "date": "2024-12-27",
        "close": 49.083195,
        "volume": 61171
      },
      {
        "date": "2025-01-03",
        "close": 48.85099,
        "volume": 158956
      },
      {
        "date": "2025-01-10",
        "close": 49.915276,
        "volume": 279918
      },
      {
        "date": "2025-01-17",
        "close": 51.647171,
        "volume": 197180
      },
      {
        "date": "2025-01-24",
        "close": 52.41153,
        "volume": 244888
      },
      {
        "date": "2025-01-31",
        "close": 53.050102,
        "volume": 218170
      },
      {
        "date": "2025-02-07",
        "close": 53.475822,
        "volume": 238291
      },
      {
        "date": "2025-02-14",
        "close": 55.217384,
        "volume": 195829
      },
      {
        "date": "2025-02-21",
        "close": 55.019672,
        "volume": 332828
      },
      {
        "date": "2025-02-28",
        "close": 54.942043,
        "volume": 577627
      },
      {
        "date": "2025-03-07",
        "close": 54.942043,
        "volume": 442658
      },
      {
        "date": "2025-03-14",
        "close": 54.350121,
        "volume": 375981
      },
      {
        "date": "2025-03-21",
        "close": 54.437454,
        "volume": 860886
      },
      {
        "date": "2025-03-28",
        "close": 53.670868,
        "volume": 296936
      },
      {
        "date": "2025-04-04",
        "close": 49.013115,
        "volume": 875069
      },
      {
        "date": "2025-04-11",
        "close": 48.304749,
        "volume": 595629
      },
      {
        "date": "2025-04-18",
        "close": 49.78941,
        "volume": 217536
      },
      {
        "date": "2025-04-25",
        "close": 52.166798,
        "volume": 318070
      },
      {
        "date": "2025-05-02",
        "close": 53.476791,
        "volume": 594062
      },
      {
        "date": "2025-05-09",
        "close": 54.049305,
        "volume": 738222
      },
      {
        "date": "2025-05-16",
        "close": 55.436932,
        "volume": 224700
      },
      {
        "date": "2025-05-23",
        "close": 54.553047,
        "volume": 209038
      },
      {
        "date": "2025-05-30",
        "close": 54.95224,
        "volume": 206388
      },
      {
        "date": "2025-06-06",
        "close": 55.604576,
        "volume": 333915
      },
      {
        "date": "2025-06-13",
        "close": 54.241482,
        "volume": 208963
      },
      {
        "date": "2025-06-20",
        "close": 53.696239,
        "volume": 200420
      },
      {
        "date": "2025-06-27",
        "close": 54.65041,
        "volume": 191697
      },
      {
        "date": "2025-07-04",
        "close": 54.270691,
        "volume": 185207
      },
      {
        "date": "2025-07-11",
        "close": 55.244331,
        "volume": 415514
      },
      {
        "date": "2025-07-18",
        "close": 55.020393,
        "volume": 195100
      },
      {
        "date": "2025-07-25",
        "close": 55.000923,
        "volume": 115119
      },
      {
        "date": "2025-08-01",
        "close": 53.092583,
        "volume": 209124
      },
      {
        "date": "2025-08-08",
        "close": 54.942505,
        "volume": 228268
      },
      {
        "date": "2025-08-15",
        "close": 55.984299,
        "volume": 479508
      },
      {
        "date": "2025-08-22",
        "close": 56.359608,
        "volume": 259810
      },
      {
        "date": "2025-08-29",
        "close": 54.912201,
        "volume": 190359
      },
      {
        "date": "2025-09-05",
        "close": 54.624699,
        "volume": 347968
      },
      {
        "date": "2025-09-12",
        "close": 55.33849,
        "volume": 241424
      },
      {
        "date": "2025-09-19",
        "close": 56.062191,
        "volume": 145362
      },
      {
        "date": "2025-09-26",
        "close": 56.498398,
        "volume": 184537
      },
      {
        "date": "2025-10-03",
        "close": 58.163902,
        "volume": 723898
      },
      {
        "date": "2025-10-10",
        "close": 56.894943,
        "volume": 558021
      },
      {
        "date": "2025-10-17",
        "close": 57.717789,
        "volume": 158891
      },
      {
        "date": "2025-10-24",
        "close": 58.312611,
        "volume": 107588
      },
      {
        "date": "2025-10-31",
        "close": 58.292786,
        "volume": 206117
      },
      {
        "date": "2025-11-07",
        "close": 57.311325,
        "volume": 330931
      },
      {
        "date": "2025-11-14",
        "close": 58.619942,
        "volume": 234876
      },
      {
        "date": "2025-11-21",
        "close": 56.874332,
        "volume": 532174
      },
      {
        "date": "2025-11-28",
        "close": 58.494202,
        "volume": 321725
      },
      {
        "date": "2025-12-05",
        "close": 59.040787,
        "volume": 1050219
      },
      {
        "date": "2025-12-12",
        "close": 58.991096,
        "volume": 158026
      },
      {
        "date": "2025-12-19",
        "close": 59.438301,
        "volume": 252317
      },
      {
        "date": "2025-12-26",
        "close": 59.28923,
        "volume": 80827
      },
      {
        "date": "2026-01-02",
        "close": 60.382393,
        "volume": 89009
      },
      {
        "date": "2026-01-09",
        "close": 61.883015,
        "volume": 364834
      },
      {
        "date": "2026-01-16",
        "close": 62.201023,
        "volume": 562948
      },
      {
        "date": "2026-01-23",
        "close": 61.415932,
        "volume": 240980
      },
      {
        "date": "2026-01-30",
        "close": 61.425869,
        "volume": 251268
      },
      {
        "date": "2026-02-06",
        "close": 61.962513,
        "volume": 423687
      },
      {
        "date": "2026-02-13",
        "close": 61.902889,
        "volume": 250923
      },
      {
        "date": "2026-02-20",
        "close": 63.351551,
        "volume": 328416
      },
      {
        "date": "2026-02-27",
        "close": 63.421364,
        "volume": 257213
      },
      {
        "date": "2026-03-06",
        "close": 59.082901,
        "volume": 511986
      },
      {
        "date": "2026-03-13",
        "close": 59.02306,
        "volume": 690944
      },
      {
        "date": "2026-03-20",
        "close": 56.828892,
        "volume": 1672218
      },
      {
        "date": "2026-03-27",
        "close": 56.868786,
        "volume": 3358528
      },
      {
        "date": "2026-04-03",
        "close": 58.913349,
        "volume": 608319
      },
      {
        "date": "2026-04-10",
        "close": 61.356853,
        "volume": 362965
      },
      {
        "date": "2026-04-17",
        "close": 62.872822,
        "volume": 2125608
      },
      {
        "date": "2026-04-24",
        "close": 61.117489,
        "volume": 400989
      },
      {
        "date": "2026-05-01",
        "close": 61.227196,
        "volume": 187315
      },
      {
        "date": "2026-05-08",
        "close": 61.855526,
        "volume": 806031
      },
      {
        "date": "2026-05-15",
        "close": 61.067623,
        "volume": 311501
      },
      {
        "date": "2026-05-22",
        "close": 63.220001,
        "volume": 480358
      },
      {
        "date": "2026-05-29",
        "close": 63.52,
        "volume": 1373458
      },
      {
        "date": "2026-06-05",
        "close": 63.709999,
        "volume": 65702
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 158524
      },
      {
        "date": "2026-06-19",
        "close": 66.18,
        "volume": 199962
      },
      {
        "date": "2026-06-26",
        "close": 65.410004,
        "volume": 670295
      },
      {
        "date": "2026-07-03",
        "close": 67.489998,
        "volume": 50535
      },
      {
        "date": "2026-07-10",
        "close": 65.949997,
        "volume": 260514
      },
      {
        "date": "2026-07-17",
        "close": 65.589996,
        "volume": 708142
      },
      {
        "date": "2026-07-24",
        "close": 66.129997,
        "volume": 564350
      },
      {
        "date": "2026-07-31",
        "close": 66.910004,
        "volume": 271164
      },
      {
        "date": "2026-08-07",
        "close": 68.800003,
        "volume": 276529
      }
    ],
    "sharemaestro_context": {
      "trend": 62.793521,
      "fair_value": 52.607847,
      "market_activity": 48.852093,
      "market_dynamics": 0.918837,
      "relative_strength": 4.97648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006361,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.030785,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00351,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08984,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.02406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.036658
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.096176
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.040871
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002406
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.054052
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021742
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.248682
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.38182
      }
    ]
  }
}