{
  "ticker": {
    "uuid": "99f672f9-e5c0-4463-b70e-9c5e825e5211",
    "symbol": "00680K",
    "name": "Mirae Asset Securities Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11060.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8126.499023,
    "boundary_margin": 0.36098,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.635412,
    "volatility_stability": 0.9559,
    "risk_context": 0.1574,
    "current_regime": {
      "move": 2.354084,
      "interruption": -0.522271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.043,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3144.818848,
        "direction_boundary": 3326.854248,
        "core_momentum": -0.054717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108848
      },
      {
        "date": "2023-08-25",
        "close": 3153.677734,
        "direction_boundary": 3280.706055,
        "core_momentum": -0.03872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109008
      },
      {
        "date": "2023-09-01",
        "close": 3158.106934,
        "direction_boundary": 3184.2146,
        "core_momentum": -0.008199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109048
      },
      {
        "date": "2023-09-08",
        "close": 3140.389893,
        "direction_boundary": 3209.38623,
        "core_momentum": -0.021498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2023-09-15",
        "close": 3242.263916,
        "direction_boundary": 3167.433838,
        "core_momentum": 0.023625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111977
      },
      {
        "date": "2023-09-22",
        "close": 3162.536377,
        "direction_boundary": 3163.238281,
        "core_momentum": -0.000222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117689
      },
      {
        "date": "2023-09-29",
        "close": 3131.531006,
        "direction_boundary": 3066.74707,
        "core_momentum": 0.021125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118515
      },
      {
        "date": "2023-10-06",
        "close": 3091.667236,
        "direction_boundary": 3142.261963,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119705
      },
      {
        "date": "2023-10-13",
        "close": 3104.955078,
        "direction_boundary": 3104.504639,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10364
      },
      {
        "date": "2023-10-20",
        "close": 3091.667236,
        "direction_boundary": 3058.356201,
        "core_momentum": 0.010892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103582
      },
      {
        "date": "2023-10-27",
        "close": 3096.096191,
        "direction_boundary": 3070.942383,
        "core_momentum": 0.008191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103696
      },
      {
        "date": "2023-11-03",
        "close": 3131.531006,
        "direction_boundary": 3100.309326,
        "core_momentum": 0.010071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105327
      },
      {
        "date": "2023-11-10",
        "close": 3149.248291,
        "direction_boundary": 3163.238281,
        "core_momentum": -0.004423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2023-11-17",
        "close": 3175.824219,
        "direction_boundary": 3112.895264,
        "core_momentum": 0.020216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104121
      },
      {
        "date": "2023-11-24",
        "close": 3277.69873,
        "direction_boundary": 3180.019775,
        "core_momentum": 0.030716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113079
      },
      {
        "date": "2023-12-01",
        "close": 3259.981201,
        "direction_boundary": 3221.972168,
        "core_momentum": 0.011797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10939
      },
      {
        "date": "2023-12-08",
        "close": 3259.981201,
        "direction_boundary": 3146.457275,
        "core_momentum": 0.03608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108606
      },
      {
        "date": "2023-12-15",
        "close": 3277.69873,
        "direction_boundary": 3171.62915,
        "core_momentum": 0.033443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108028
      },
      {
        "date": "2023-12-22",
        "close": 3268.839844,
        "direction_boundary": 3167.433838,
        "core_momentum": 0.032015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10629
      },
      {
        "date": "2023-12-29",
        "close": 3277.69873,
        "direction_boundary": 3171.394775,
        "core_momentum": 0.03352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106005
      },
      {
        "date": "2024-01-05",
        "close": 3233.405518,
        "direction_boundary": 3193.54126,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106024
      },
      {
        "date": "2024-01-12",
        "close": 3206.82959,
        "direction_boundary": 3246.693359,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105348
      },
      {
        "date": "2024-01-19",
        "close": 3109.384277,
        "direction_boundary": 3246.693359,
        "core_momentum": -0.042292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103273
      },
      {
        "date": "2024-01-26",
        "close": 3277.69873,
        "direction_boundary": 3299.845215,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124529
      },
      {
        "date": "2024-02-02",
        "close": 3530.169678,
        "direction_boundary": 3286.557129,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158177
      },
      {
        "date": "2024-02-09",
        "close": 3578.892334,
        "direction_boundary": 3277.69873,
        "core_momentum": 0.091892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158435
      },
      {
        "date": "2024-02-16",
        "close": 3578.892334,
        "direction_boundary": 3264.410645,
        "core_momentum": 0.096336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156963
      },
      {
        "date": "2024-02-23",
        "close": 3618.756836,
        "direction_boundary": 3259.981201,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2024-03-01",
        "close": 3578.892334,
        "direction_boundary": 3251.122559,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158716
      },
      {
        "date": "2024-03-08",
        "close": 3485.876953,
        "direction_boundary": 3220.117432,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163951
      },
      {
        "date": "2024-03-15",
        "close": 3392.86084,
        "direction_boundary": 3140.389893,
        "core_momentum": 0.080395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2024-03-22",
        "close": 3454.871582,
        "direction_boundary": 3144.818848,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161114
      },
      {
        "date": "2024-03-29",
        "close": 3389.709229,
        "direction_boundary": 3144.818848,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163117
      },
      {
        "date": "2024-04-05",
        "close": 3362.03833,
        "direction_boundary": 3153.677734,
        "core_momentum": 0.066069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162343
      },
      {
        "date": "2024-04-12",
        "close": 3297.472412,
        "direction_boundary": 3286.557129,
        "core_momentum": 0.003321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2024-04-19",
        "close": 3251.35376,
        "direction_boundary": 3268.839844,
        "core_momentum": -0.005349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166662
      },
      {
        "date": "2024-04-26",
        "close": 3371.261963,
        "direction_boundary": 3259.981201,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173299
      },
      {
        "date": "2024-05-03",
        "close": 3329.755127,
        "direction_boundary": 3251.122559,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174208
      },
      {
        "date": "2024-05-10",
        "close": 3445.051514,
        "direction_boundary": 3299.845215,
        "core_momentum": 0.044004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179644
      },
      {
        "date": "2024-05-17",
        "close": 3412.768799,
        "direction_boundary": 3286.557129,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18036
      },
      {
        "date": "2024-05-24",
        "close": 3338.979248,
        "direction_boundary": 3313.133057,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178503
      },
      {
        "date": "2024-05-31",
        "close": 3279.024902,
        "direction_boundary": 3379.573242,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180236
      },
      {
        "date": "2024-06-07",
        "close": 3288.248779,
        "direction_boundary": 3406.148926,
        "core_momentum": -0.034614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180271
      },
      {
        "date": "2024-06-14",
        "close": 3297.472412,
        "direction_boundary": 3366.285156,
        "core_momentum": -0.020442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2024-06-21",
        "close": 3279.024902,
        "direction_boundary": 3317.562744,
        "core_momentum": -0.011616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180299
      },
      {
        "date": "2024-06-28",
        "close": 3297.472412,
        "direction_boundary": 3295.416016,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180428
      },
      {
        "date": "2024-07-05",
        "close": 3389.709229,
        "direction_boundary": 3251.122559,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183132
      },
      {
        "date": "2024-07-12",
        "close": 3458.887207,
        "direction_boundary": 3286.557129,
        "core_momentum": 0.052435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184251
      },
      {
        "date": "2024-07-19",
        "close": 3421.992188,
        "direction_boundary": 3175.824219,
        "core_momentum": 0.077513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2024-07-26",
        "close": 3380.485596,
        "direction_boundary": 3122.672119,
        "core_momentum": 0.082562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165472
      },
      {
        "date": "2024-08-02",
        "close": 3421.992188,
        "direction_boundary": 3189.112305,
        "core_momentum": 0.073023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129093
      },
      {
        "date": "2024-08-09",
        "close": 3505.005615,
        "direction_boundary": 3180.253662,
        "core_momentum": 0.102115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132209
      },
      {
        "date": "2024-08-16",
        "close": 3546.512207,
        "direction_boundary": 3144.818848,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133355
      },
      {
        "date": "2024-08-23",
        "close": 3606.466309,
        "direction_boundary": 3153.677734,
        "core_momentum": 0.143575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134557
      },
      {
        "date": "2024-08-30",
        "close": 3634.137451,
        "direction_boundary": 3158.106934,
        "core_momentum": 0.150733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134015
      },
      {
        "date": "2024-09-06",
        "close": 3597.242676,
        "direction_boundary": 3140.389893,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129319
      },
      {
        "date": "2024-09-13",
        "close": 3703.315186,
        "direction_boundary": 3242.263916,
        "core_momentum": 0.1422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128202
      },
      {
        "date": "2024-09-20",
        "close": 3675.643799,
        "direction_boundary": 3162.536377,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2024-09-27",
        "close": 3643.361084,
        "direction_boundary": 3131.531006,
        "core_momentum": 0.163444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124546
      },
      {
        "date": "2024-10-04",
        "close": 3578.795166,
        "direction_boundary": 3091.667236,
        "core_momentum": 0.157562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126953
      },
      {
        "date": "2024-10-11",
        "close": 3671.031982,
        "direction_boundary": 3104.955078,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-10-18",
        "close": 3730.986084,
        "direction_boundary": 3091.667236,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125028
      },
      {
        "date": "2024-10-25",
        "close": 3717.150879,
        "direction_boundary": 3096.096191,
        "core_momentum": 0.200593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1173
      },
      {
        "date": "2024-11-01",
        "close": 3680.255859,
        "direction_boundary": 3131.531006,
        "core_momentum": 0.175226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116681
      },
      {
        "date": "2024-11-08",
        "close": 3726.374268,
        "direction_boundary": 3149.248291,
        "core_momentum": 0.183258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109105
      },
      {
        "date": "2024-11-15",
        "close": 3684.867676,
        "direction_boundary": 3175.824219,
        "core_momentum": 0.160287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109539
      },
      {
        "date": "2024-11-22",
        "close": 3707.927246,
        "direction_boundary": 3277.69873,
        "core_momentum": 0.131259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103579
      },
      {
        "date": "2024-11-29",
        "close": 3707.927246,
        "direction_boundary": 3259.981201,
        "core_momentum": 0.137408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098766
      },
      {
        "date": "2024-12-06",
        "close": 3671.031982,
        "direction_boundary": 3259.981201,
        "core_momentum": 0.12609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100839
      },
      {
        "date": "2024-12-13",
        "close": 3735.598145,
        "direction_boundary": 3277.69873,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102452
      },
      {
        "date": "2024-12-20",
        "close": 3578.795166,
        "direction_boundary": 3268.839844,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121324
      },
      {
        "date": "2024-12-27",
        "close": 3606.466309,
        "direction_boundary": 3277.69873,
        "core_momentum": 0.100304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121437
      },
      {
        "date": "2025-01-03",
        "close": 3578.795166,
        "direction_boundary": 3233.405518,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2025-01-10",
        "close": 3615.689941,
        "direction_boundary": 3206.82959,
        "core_momentum": 0.127497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114906
      },
      {
        "date": "2025-01-17",
        "close": 3629.525635,
        "direction_boundary": 3109.384277,
        "core_momentum": 0.167281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113521
      },
      {
        "date": "2025-01-24",
        "close": 3689.479492,
        "direction_boundary": 3277.69873,
        "core_momentum": 0.125631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113156
      },
      {
        "date": "2025-01-31",
        "close": 3744.821777,
        "direction_boundary": 3530.169678,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113635
      },
      {
        "date": "2025-02-07",
        "close": 3763.269287,
        "direction_boundary": 3578.892334,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109766
      },
      {
        "date": "2025-02-14",
        "close": 3763.269287,
        "direction_boundary": 3578.892334,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109039
      },
      {
        "date": "2025-02-21",
        "close": 3837.058838,
        "direction_boundary": 3618.756836,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109804
      },
      {
        "date": "2025-02-28",
        "close": 3818.611572,
        "direction_boundary": 3578.892334,
        "core_momentum": 0.066981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10997
      },
      {
        "date": "2025-03-07",
        "close": 3869.341797,
        "direction_boundary": 3485.876953,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109604
      },
      {
        "date": "2025-03-14",
        "close": 3920.072266,
        "direction_boundary": 3392.86084,
        "core_momentum": 0.155388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104036
      },
      {
        "date": "2025-03-21",
        "close": 3924.683838,
        "direction_boundary": 3454.871582,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103111
      },
      {
        "date": "2025-03-28",
        "close": 4058.35376,
        "direction_boundary": 3389.709229,
        "core_momentum": 0.197257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110251
      },
      {
        "date": "2025-04-04",
        "close": 3984.921631,
        "direction_boundary": 3362.03833,
        "core_momentum": 0.18527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110403
      },
      {
        "date": "2025-04-11",
        "close": 3960.444092,
        "direction_boundary": 3297.472412,
        "core_momentum": 0.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106844
      },
      {
        "date": "2025-04-18",
        "close": 4073.040283,
        "direction_boundary": 3251.35376,
        "core_momentum": 0.252721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110967
      },
      {
        "date": "2025-04-25",
        "close": 4445.09668,
        "direction_boundary": 3371.261963,
        "core_momentum": 0.318526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16031
      },
      {
        "date": "2025-05-02",
        "close": 4768.19873,
        "direction_boundary": 3329.755127,
        "core_momentum": 0.431997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180687
      },
      {
        "date": "2025-05-09",
        "close": 4680.080078,
        "direction_boundary": 3445.051514,
        "core_momentum": 0.358493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2025-05-16",
        "close": 5032.554688,
        "direction_boundary": 3412.768799,
        "core_momentum": 0.474625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2025-05-23",
        "close": 5091.300293,
        "direction_boundary": 3338.979248,
        "core_momentum": 0.524807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202351
      },
      {
        "date": "2025-05-30",
        "close": 5639.594238,
        "direction_boundary": 3279.024902,
        "core_momentum": 0.7199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2368
      },
      {
        "date": "2025-06-06",
        "close": 6354.334473,
        "direction_boundary": 3288.248779,
        "core_momentum": 0.932437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273352
      },
      {
        "date": "2025-06-13",
        "close": 7754.442383,
        "direction_boundary": 3297.472412,
        "core_momentum": 1.351632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36816
      },
      {
        "date": "2025-06-20",
        "close": 7813.187988,
        "direction_boundary": 3279.024902,
        "core_momentum": 1.382778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355128
      },
      {
        "date": "2025-06-27",
        "close": 8116.70752,
        "direction_boundary": 3297.472412,
        "core_momentum": 1.461494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353806
      },
      {
        "date": "2025-07-04",
        "close": 7862.142578,
        "direction_boundary": 3389.709229,
        "core_momentum": 1.319415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36064
      },
      {
        "date": "2025-07-11",
        "close": 9487.442383,
        "direction_boundary": 3458.887207,
        "core_momentum": 1.742918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420158
      },
      {
        "date": "2025-07-18",
        "close": 8997.894531,
        "direction_boundary": 3421.992188,
        "core_momentum": 1.629432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436232
      },
      {
        "date": "2025-07-25",
        "close": 8713.957031,
        "direction_boundary": 3380.485596,
        "core_momentum": 1.577723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445426
      },
      {
        "date": "2025-08-01",
        "close": 7881.724609,
        "direction_boundary": 3421.992188,
        "core_momentum": 1.303256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482008
      },
      {
        "date": "2025-08-08",
        "close": 8126.499023,
        "direction_boundary": 3505.005615,
        "core_momentum": 1.318541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480796
      },
      {
        "date": "2025-08-15",
        "close": 8224.408203,
        "direction_boundary": 3546.512207,
        "core_momentum": 1.319013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479606
      },
      {
        "date": "2025-08-22",
        "close": 7715.27832,
        "direction_boundary": 3606.466309,
        "core_momentum": 1.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496914
      },
      {
        "date": "2025-08-29",
        "close": 8224.408203,
        "direction_boundary": 3634.137451,
        "core_momentum": 1.263098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497288
      },
      {
        "date": "2025-09-05",
        "close": 8243.990234,
        "direction_boundary": 3597.242676,
        "core_momentum": 1.291753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498224
      },
      {
        "date": "2025-09-12",
        "close": 9242.667969,
        "direction_boundary": 3703.315186,
        "core_momentum": 1.495782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511329
      },
      {
        "date": "2025-09-19",
        "close": 9497.233398,
        "direction_boundary": 3675.643799,
        "core_momentum": 1.583829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509361
      },
      {
        "date": "2025-09-26",
        "close": 9017.476563,
        "direction_boundary": 3643.361084,
        "core_momentum": 1.475043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523087
      },
      {
        "date": "2025-10-03",
        "close": 9428.696289,
        "direction_boundary": 3578.795166,
        "core_momentum": 1.634601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518562
      },
      {
        "date": "2025-10-10",
        "close": 9575.561523,
        "direction_boundary": 3671.031982,
        "core_momentum": 1.608411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516147
      },
      {
        "date": "2025-10-17",
        "close": 9360.160156,
        "direction_boundary": 3730.986084,
        "core_momentum": 1.508763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522083
      },
      {
        "date": "2025-10-24",
        "close": 10016.154297,
        "direction_boundary": 3717.150879,
        "core_momentum": 1.694578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2025-10-31",
        "close": 10623.194336,
        "direction_boundary": 3680.255859,
        "core_momentum": 1.886537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517144
      },
      {
        "date": "2025-11-07",
        "close": 9683.261719,
        "direction_boundary": 3726.374268,
        "core_momentum": 1.598575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540929
      },
      {
        "date": "2025-11-14",
        "close": 9810.543945,
        "direction_boundary": 3684.867676,
        "core_momentum": 1.662387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537391
      },
      {
        "date": "2025-11-21",
        "close": 9595.142578,
        "direction_boundary": 3707.927246,
        "core_momentum": 1.587738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541192
      },
      {
        "date": "2025-11-28",
        "close": 9683.261719,
        "direction_boundary": 3707.927246,
        "core_momentum": 1.611503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529667
      },
      {
        "date": "2025-12-05",
        "close": 9839.916992,
        "direction_boundary": 3671.031982,
        "core_momentum": 1.680423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510249
      },
      {
        "date": "2025-12-12",
        "close": 9898.663086,
        "direction_boundary": 3735.598145,
        "core_momentum": 1.64982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437318
      },
      {
        "date": "2025-12-19",
        "close": 10525.28418,
        "direction_boundary": 3578.795166,
        "core_momentum": 1.941013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443197
      },
      {
        "date": "2025-12-26",
        "close": 11151.90625,
        "direction_boundary": 3606.466309,
        "core_momentum": 2.092198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4464
      },
      {
        "date": "2026-01-02",
        "close": 11230.233398,
        "direction_boundary": 3578.795166,
        "core_momentum": 2.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2026-01-09",
        "close": 11739.364258,
        "direction_boundary": 3615.689941,
        "core_momentum": 2.246784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367323
      },
      {
        "date": "2026-01-16",
        "close": 12796.787109,
        "direction_boundary": 3629.525635,
        "core_momentum": 2.525746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371667
      },
      {
        "date": "2026-01-23",
        "close": 13188.426758,
        "direction_boundary": 3689.479492,
        "core_momentum": 2.574604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366373
      },
      {
        "date": "2026-01-30",
        "close": 15665.540039,
        "direction_boundary": 3744.821777,
        "core_momentum": 3.183254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387614
      },
      {
        "date": "2026-02-06",
        "close": 15988.641602,
        "direction_boundary": 3763.269287,
        "core_momentum": 3.248604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387652
      },
      {
        "date": "2026-02-13",
        "close": 19346.941406,
        "direction_boundary": 3763.269287,
        "core_momentum": 4.140993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2026-02-20",
        "close": 22029.666016,
        "direction_boundary": 3837.058838,
        "core_momentum": 4.74129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445867
      },
      {
        "date": "2026-02-27",
        "close": 22568.167969,
        "direction_boundary": 3818.611572,
        "core_momentum": 4.910045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445075
      },
      {
        "date": "2026-03-06",
        "close": 20707.886719,
        "direction_boundary": 3869.341797,
        "core_momentum": 4.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475404
      },
      {
        "date": "2026-03-13",
        "close": 21540.117188,
        "direction_boundary": 3920.072266,
        "core_momentum": 4.494827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461683
      },
      {
        "date": "2026-03-20",
        "close": 21600.0,
        "direction_boundary": 3924.683838,
        "core_momentum": 4.503628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463486
      },
      {
        "date": "2026-03-27",
        "close": 20500.0,
        "direction_boundary": 4058.35376,
        "core_momentum": 4.051309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463642
      },
      {
        "date": "2026-04-03",
        "close": 19570.0,
        "direction_boundary": 3984.921631,
        "core_momentum": 3.911013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475564
      },
      {
        "date": "2026-04-10",
        "close": 20000.0,
        "direction_boundary": 3960.444092,
        "core_momentum": 4.049939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47531
      },
      {
        "date": "2026-04-17",
        "close": 20900.0,
        "direction_boundary": 4073.040283,
        "core_momentum": 4.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469948
      },
      {
        "date": "2026-04-24",
        "close": 20000.0,
        "direction_boundary": 4445.09668,
        "core_momentum": 3.49934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477912
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "direction_boundary": 4768.19873,
        "core_momentum": 3.091692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480694
      },
      {
        "date": "2026-05-08",
        "close": 22900.0,
        "direction_boundary": 4680.080078,
        "core_momentum": 3.893079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2026-05-15",
        "close": 18900.0,
        "direction_boundary": 5032.554688,
        "core_momentum": 2.755548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577889
      },
      {
        "date": "2026-05-22",
        "close": 17910.0,
        "direction_boundary": 5091.300293,
        "core_momentum": 2.517765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584697
      },
      {
        "date": "2026-05-29",
        "close": 15610.0,
        "direction_boundary": 5639.594238,
        "core_momentum": 1.76793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626027
      },
      {
        "date": "2026-06-05",
        "close": 14940.0,
        "direction_boundary": 6354.334473,
        "core_momentum": 1.351151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631956
      },
      {
        "date": "2026-06-12",
        "close": 14220.0,
        "direction_boundary": 7754.442383,
        "core_momentum": 0.833788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638355
      },
      {
        "date": "2026-06-19",
        "close": 15140.0,
        "direction_boundary": 7813.187988,
        "core_momentum": 0.937749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638553
      },
      {
        "date": "2026-06-26",
        "close": 13280.0,
        "direction_boundary": 8116.70752,
        "core_momentum": 0.636131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665767
      },
      {
        "date": "2026-07-03",
        "close": 14190.0,
        "direction_boundary": 7862.142578,
        "core_momentum": 0.804852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670873
      },
      {
        "date": "2026-07-10",
        "close": 13240.0,
        "direction_boundary": 9487.442383,
        "core_momentum": 0.395529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677376
      },
      {
        "date": "2026-07-17",
        "close": 12650.0,
        "direction_boundary": 8997.894531,
        "core_momentum": 0.405884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670239
      },
      {
        "date": "2026-07-24",
        "close": 12210.0,
        "direction_boundary": 8713.957031,
        "core_momentum": 0.4012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67042
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "direction_boundary": 7881.724609,
        "core_momentum": 0.388021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636299
      },
      {
        "date": "2026-08-07",
        "close": 11060.0,
        "direction_boundary": 8126.499023,
        "core_momentum": 0.36098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3144.818848,
        "volume": 419464
      },
      {
        "date": "2023-08-25",
        "close": 3153.677734,
        "volume": 209702
      },
      {
        "date": "2023-09-01",
        "close": 3158.106934,
        "volume": 419800
      },
      {
        "date": "2023-09-08",
        "close": 3140.389893,
        "volume": 367363
      },
      {
        "date": "2023-09-15",
        "close": 3242.263916,
        "volume": 596826
      },
      {
        "date": "2023-09-22",
        "close": 3162.536377,
        "volume": 331018
      },
      {
        "date": "2023-09-29",
        "close": 3131.531006,
        "volume": 394197
      },
      {
        "date": "2023-10-06",
        "close": 3091.667236,
        "volume": 206682
      },
      {
        "date": "2023-10-13",
        "close": 3104.955078,
        "volume": 178491
      },
      {
        "date": "2023-10-20",
        "close": 3091.667236,
        "volume": 600056
      },
      {
        "date": "2023-10-27",
        "close": 3096.096191,
        "volume": 376207
      },
      {
        "date": "2023-11-03",
        "close": 3131.531006,
        "volume": 210626
      },
      {
        "date": "2023-11-10",
        "close": 3149.248291,
        "volume": 584581
      },
      {
        "date": "2023-11-17",
        "close": 3175.824219,
        "volume": 189572
      },
      {
        "date": "2023-11-24",
        "close": 3277.69873,
        "volume": 274911
      },
      {
        "date": "2023-12-01",
        "close": 3259.981201,
        "volume": 189193
      },
      {
        "date": "2023-12-08",
        "close": 3259.981201,
        "volume": 302389
      },
      {
        "date": "2023-12-15",
        "close": 3277.69873,
        "volume": 382120
      },
      {
        "date": "2023-12-22",
        "close": 3268.839844,
        "volume": 858072
      },
      {
        "date": "2023-12-29",
        "close": 3277.69873,
        "volume": 1039919
      },
      {
        "date": "2024-01-05",
        "close": 3233.405518,
        "volume": 507558
      },
      {
        "date": "2024-01-12",
        "close": 3206.82959,
        "volume": 405759
      },
      {
        "date": "2024-01-19",
        "close": 3109.384277,
        "volume": 418300
      },
      {
        "date": "2024-01-26",
        "close": 3277.69873,
        "volume": 1017014
      },
      {
        "date": "2024-02-02",
        "close": 3530.169678,
        "volume": 1793535
      },
      {
        "date": "2024-02-09",
        "close": 3578.892334,
        "volume": 1137855
      },
      {
        "date": "2024-02-16",
        "close": 3578.892334,
        "volume": 1994473
      },
      {
        "date": "2024-02-23",
        "close": 3618.756836,
        "volume": 2069032
      },
      {
        "date": "2024-03-01",
        "close": 3578.892334,
        "volume": 1200155
      },
      {
        "date": "2024-03-08",
        "close": 3485.876953,
        "volume": 1050745
      },
      {
        "date": "2024-03-15",
        "close": 3392.86084,
        "volume": 4288824
      },
      {
        "date": "2024-03-22",
        "close": 3454.871582,
        "volume": 1362664
      },
      {
        "date": "2024-03-29",
        "close": 3389.709229,
        "volume": 1429265
      },
      {
        "date": "2024-04-05",
        "close": 3362.03833,
        "volume": 2553965
      },
      {
        "date": "2024-04-12",
        "close": 3297.472412,
        "volume": 534559
      },
      {
        "date": "2024-04-19",
        "close": 3251.35376,
        "volume": 603336
      },
      {
        "date": "2024-04-26",
        "close": 3371.261963,
        "volume": 1125095
      },
      {
        "date": "2024-05-03",
        "close": 3329.755127,
        "volume": 452112
      },
      {
        "date": "2024-05-10",
        "close": 3445.051514,
        "volume": 1278103
      },
      {
        "date": "2024-05-17",
        "close": 3412.768799,
        "volume": 581236
      },
      {
        "date": "2024-05-24",
        "close": 3338.979248,
        "volume": 737823
      },
      {
        "date": "2024-05-31",
        "close": 3279.024902,
        "volume": 1142855
      },
      {
        "date": "2024-06-07",
        "close": 3288.248779,
        "volume": 550158
      },
      {
        "date": "2024-06-14",
        "close": 3297.472412,
        "volume": 1189575
      },
      {
        "date": "2024-06-21",
        "close": 3279.024902,
        "volume": 624328
      },
      {
        "date": "2024-06-28",
        "close": 3297.472412,
        "volume": 838259
      },
      {
        "date": "2024-07-05",
        "close": 3389.709229,
        "volume": 964468
      },
      {
        "date": "2024-07-12",
        "close": 3458.887207,
        "volume": 627345
      },
      {
        "date": "2024-07-19",
        "close": 3421.992188,
        "volume": 1171822
      },
      {
        "date": "2024-07-26",
        "close": 3380.485596,
        "volume": 463239
      },
      {
        "date": "2024-08-02",
        "close": 3421.992188,
        "volume": 1020796
      },
      {
        "date": "2024-08-09",
        "close": 3505.005615,
        "volume": 1474211
      },
      {
        "date": "2024-08-16",
        "close": 3546.512207,
        "volume": 635042
      },
      {
        "date": "2024-08-23",
        "close": 3606.466309,
        "volume": 873322
      },
      {
        "date": "2024-08-30",
        "close": 3634.137451,
        "volume": 1029895
      },
      {
        "date": "2024-09-06",
        "close": 3597.242676,
        "volume": 1281172
      },
      {
        "date": "2024-09-13",
        "close": 3703.315186,
        "volume": 1154487
      },
      {
        "date": "2024-09-20",
        "close": 3675.643799,
        "volume": 326959
      },
      {
        "date": "2024-09-27",
        "close": 3643.361084,
        "volume": 676747
      },
      {
        "date": "2024-10-04",
        "close": 3578.795166,
        "volume": 264157
      },
      {
        "date": "2024-10-11",
        "close": 3671.031982,
        "volume": 341322
      },
      {
        "date": "2024-10-18",
        "close": 3730.986084,
        "volume": 778357
      },
      {
        "date": "2024-10-25",
        "close": 3717.150879,
        "volume": 557366
      },
      {
        "date": "2024-11-01",
        "close": 3680.255859,
        "volume": 517505
      },
      {
        "date": "2024-11-08",
        "close": 3726.374268,
        "volume": 885257
      },
      {
        "date": "2024-11-15",
        "close": 3684.867676,
        "volume": 2436235
      },
      {
        "date": "2024-11-22",
        "close": 3707.927246,
        "volume": 517459
      },
      {
        "date": "2024-11-29",
        "close": 3707.927246,
        "volume": 730713
      },
      {
        "date": "2024-12-06",
        "close": 3671.031982,
        "volume": 1349603
      },
      {
        "date": "2024-12-13",
        "close": 3735.598145,
        "volume": 524808
      },
      {
        "date": "2024-12-20",
        "close": 3578.795166,
        "volume": 806328
      },
      {
        "date": "2024-12-27",
        "close": 3606.466309,
        "volume": 684813
      },
      {
        "date": "2025-01-03",
        "close": 3578.795166,
        "volume": 348501
      },
      {
        "date": "2025-01-10",
        "close": 3615.689941,
        "volume": 437103
      },
      {
        "date": "2025-01-17",
        "close": 3629.525635,
        "volume": 616290
      },
      {
        "date": "2025-01-24",
        "close": 3689.479492,
        "volume": 656946
      },
      {
        "date": "2025-01-31",
        "close": 3744.821777,
        "volume": 218703
      },
      {
        "date": "2025-02-07",
        "close": 3763.269287,
        "volume": 808026
      },
      {
        "date": "2025-02-14",
        "close": 3763.269287,
        "volume": 732311
      },
      {
        "date": "2025-02-21",
        "close": 3837.058838,
        "volume": 1240910
      },
      {
        "date": "2025-02-28",
        "close": 3818.611572,
        "volume": 1678273
      },
      {
        "date": "2025-03-07",
        "close": 3869.341797,
        "volume": 952586
      },
      {
        "date": "2025-03-14",
        "close": 3920.072266,
        "volume": 1129288
      },
      {
        "date": "2025-03-21",
        "close": 3924.683838,
        "volume": 1652078
      },
      {
        "date": "2025-03-28",
        "close": 4058.35376,
        "volume": 2419877
      },
      {
        "date": "2025-04-04",
        "close": 3984.921631,
        "volume": 1044086
      },
      {
        "date": "2025-04-11",
        "close": 3960.444092,
        "volume": 907471
      },
      {
        "date": "2025-04-18",
        "close": 4073.040283,
        "volume": 486776
      },
      {
        "date": "2025-04-25",
        "close": 4445.09668,
        "volume": 2215251
      },
      {
        "date": "2025-05-02",
        "close": 4768.19873,
        "volume": 3836586
      },
      {
        "date": "2025-05-09",
        "close": 4680.080078,
        "volume": 3923110
      },
      {
        "date": "2025-05-16",
        "close": 5032.554688,
        "volume": 7019568
      },
      {
        "date": "2025-05-23",
        "close": 5091.300293,
        "volume": 6411809
      },
      {
        "date": "2025-05-30",
        "close": 5639.594238,
        "volume": 12883016
      },
      {
        "date": "2025-06-06",
        "close": 6354.334473,
        "volume": 11293899
      },
      {
        "date": "2025-06-13",
        "close": 7754.442383,
        "volume": 14956308
      },
      {
        "date": "2025-06-20",
        "close": 7813.187988,
        "volume": 11094282
      },
      {
        "date": "2025-06-27",
        "close": 8116.70752,
        "volume": 14244103
      },
      {
        "date": "2025-07-04",
        "close": 7862.142578,
        "volume": 5975017
      },
      {
        "date": "2025-07-11",
        "close": 9487.442383,
        "volume": 8665822
      },
      {
        "date": "2025-07-18",
        "close": 8997.894531,
        "volume": 6148987
      },
      {
        "date": "2025-07-25",
        "close": 8713.957031,
        "volume": 6386990
      },
      {
        "date": "2025-08-01",
        "close": 7881.724609,
        "volume": 5339838
      },
      {
        "date": "2025-08-08",
        "close": 8126.499023,
        "volume": 2488000
      },
      {
        "date": "2025-08-15",
        "close": 8224.408203,
        "volume": 2036362
      },
      {
        "date": "2025-08-22",
        "close": 7715.27832,
        "volume": 2112931
      },
      {
        "date": "2025-08-29",
        "close": 8224.408203,
        "volume": 2740583
      },
      {
        "date": "2025-09-05",
        "close": 8243.990234,
        "volume": 1656673
      },
      {
        "date": "2025-09-12",
        "close": 9242.667969,
        "volume": 4852573
      },
      {
        "date": "2025-09-19",
        "close": 9497.233398,
        "volume": 3213433
      },
      {
        "date": "2025-09-26",
        "close": 9017.476563,
        "volume": 3074626
      },
      {
        "date": "2025-10-03",
        "close": 9428.696289,
        "volume": 2935269
      },
      {
        "date": "2025-10-10",
        "close": 9575.561523,
        "volume": 943002
      },
      {
        "date": "2025-10-17",
        "close": 9360.160156,
        "volume": 3238718
      },
      {
        "date": "2025-10-24",
        "close": 10016.154297,
        "volume": 5011979
      },
      {
        "date": "2025-10-31",
        "close": 10623.194336,
        "volume": 3910547
      },
      {
        "date": "2025-11-07",
        "close": 9683.261719,
        "volume": 4792503
      },
      {
        "date": "2025-11-14",
        "close": 9810.543945,
        "volume": 3319761
      },
      {
        "date": "2025-11-21",
        "close": 9595.142578,
        "volume": 2418010
      },
      {
        "date": "2025-11-28",
        "close": 9683.261719,
        "volume": 1570184
      },
      {
        "date": "2025-12-05",
        "close": 9839.916992,
        "volume": 2106568
      },
      {
        "date": "2025-12-12",
        "close": 9898.663086,
        "volume": 1507444
      },
      {
        "date": "2025-12-19",
        "close": 10525.28418,
        "volume": 4048697
      },
      {
        "date": "2025-12-26",
        "close": 11151.90625,
        "volume": 11813872
      },
      {
        "date": "2026-01-02",
        "close": 11230.233398,
        "volume": 1604430
      },
      {
        "date": "2026-01-09",
        "close": 11739.364258,
        "volume": 4856259
      },
      {
        "date": "2026-01-16",
        "close": 12796.787109,
        "volume": 4197901
      },
      {
        "date": "2026-01-23",
        "close": 13188.426758,
        "volume": 4514868
      },
      {
        "date": "2026-01-30",
        "close": 15665.540039,
        "volume": 9414261
      },
      {
        "date": "2026-02-06",
        "close": 15988.641602,
        "volume": 8205601
      },
      {
        "date": "2026-02-13",
        "close": 19346.941406,
        "volume": 7346360
      },
      {
        "date": "2026-02-20",
        "close": 22029.666016,
        "volume": 5261110
      },
      {
        "date": "2026-02-27",
        "close": 22568.167969,
        "volume": 8731021
      },
      {
        "date": "2026-03-06",
        "close": 20707.886719,
        "volume": 5506297
      },
      {
        "date": "2026-03-13",
        "close": 21540.117188,
        "volume": 4357747
      },
      {
        "date": "2026-03-20",
        "close": 21600.0,
        "volume": 3557757
      },
      {
        "date": "2026-03-27",
        "close": 20500.0,
        "volume": 2323717
      },
      {
        "date": "2026-04-03",
        "close": 19570.0,
        "volume": 1634289
      },
      {
        "date": "2026-04-10",
        "close": 20000.0,
        "volume": 1861686
      },
      {
        "date": "2026-04-17",
        "close": 20900.0,
        "volume": 2247247
      },
      {
        "date": "2026-04-24",
        "close": 20000.0,
        "volume": 1531888
      },
      {
        "date": "2026-05-01",
        "close": 19510.0,
        "volume": 2222000
      },
      {
        "date": "2026-05-08",
        "close": 22900.0,
        "volume": 5043719
      },
      {
        "date": "2026-05-15",
        "close": 18900.0,
        "volume": 3691941
      },
      {
        "date": "2026-05-22",
        "close": 17910.0,
        "volume": 3565889
      },
      {
        "date": "2026-05-29",
        "close": 15610.0,
        "volume": 3261169
      },
      {
        "date": "2026-06-05",
        "close": 14940.0,
        "volume": 612758
      },
      {
        "date": "2026-06-12",
        "close": 14220.0,
        "volume": 453641
      },
      {
        "date": "2026-06-19",
        "close": 15140.0,
        "volume": 1063105
      },
      {
        "date": "2026-06-26",
        "close": 13280.0,
        "volume": 1415255
      },
      {
        "date": "2026-07-03",
        "close": 14190.0,
        "volume": 1115181
      },
      {
        "date": "2026-07-10",
        "close": 13240.0,
        "volume": 2159477
      },
      {
        "date": "2026-07-17",
        "close": 12650.0,
        "volume": 1273145
      },
      {
        "date": "2026-07-24",
        "close": 12210.0,
        "volume": 1386627
      },
      {
        "date": "2026-07-31",
        "close": 10940.0,
        "volume": 1459597
      },
      {
        "date": "2026-08-07",
        "close": 11060.0,
        "volume": 855724
      }
    ],
    "sharemaestro_context": {
      "trend": 17103.405827,
      "fair_value": 7323.652912,
      "market_activity": -14.680485,
      "market_dynamics": -1.376266,
      "relative_strength": -33.144171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032078,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.026658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.080217,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.059322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074609,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028161,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13744,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.008559
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.018131
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.022099
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.065917
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.009576
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.354084
      }
    ]
  }
}