{
  "ticker": {
    "uuid": "99fab007-6cad-4314-9bab-9d4125ab8ddb",
    "symbol": "002719",
    "name": "Maiquer Group CO.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.47,
    "boundary_margin": -0.381204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444986,
    "volatility_stability": 1.0728,
    "risk_context": 0.2247,
    "current_regime": {
      "move": -0.279213,
      "interruption": 0.078292,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.354,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.82,
        "direction_boundary": 6.5,
        "core_momentum": 0.818462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49105
      },
      {
        "date": "2023-08-04",
        "close": 12.87,
        "direction_boundary": 7.14,
        "core_momentum": 0.802521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500376
      },
      {
        "date": "2023-08-11",
        "close": 13.27,
        "direction_boundary": 7.42,
        "core_momentum": 0.78841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501238
      },
      {
        "date": "2023-08-18",
        "close": 13.01,
        "direction_boundary": 7.59,
        "core_momentum": 0.714097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495498
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "direction_boundary": 10.45,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540711
      },
      {
        "date": "2023-09-01",
        "close": 12.41,
        "direction_boundary": 8.28,
        "core_momentum": 0.498792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570285
      },
      {
        "date": "2023-09-08",
        "close": 11.42,
        "direction_boundary": 8.04,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569742
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "direction_boundary": 8.13,
        "core_momentum": 0.464945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572788
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "direction_boundary": 7.68,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578376
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "direction_boundary": 7.31,
        "core_momentum": 0.458276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579771
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "direction_boundary": 7.46,
        "core_momentum": 0.371314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520247
      },
      {
        "date": "2023-11-03",
        "close": 10.46,
        "direction_boundary": 7.56,
        "core_momentum": 0.383598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481679
      },
      {
        "date": "2023-11-10",
        "close": 10.63,
        "direction_boundary": 7.16,
        "core_momentum": 0.484637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48206
      },
      {
        "date": "2023-11-17",
        "close": 11.75,
        "direction_boundary": 7.6,
        "core_momentum": 0.546053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498769
      },
      {
        "date": "2023-11-24",
        "close": 11.79,
        "direction_boundary": 7.72,
        "core_momentum": 0.527202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498744
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "direction_boundary": 7.87,
        "core_momentum": 0.523507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489297
      },
      {
        "date": "2023-12-08",
        "close": 11.49,
        "direction_boundary": 7.61,
        "core_momentum": 0.509855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490977
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "direction_boundary": 8.21,
        "core_momentum": 0.412911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490979
      },
      {
        "date": "2023-12-22",
        "close": 10.77,
        "direction_boundary": 8.3,
        "core_momentum": 0.29759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503521
      },
      {
        "date": "2023-12-29",
        "close": 11.58,
        "direction_boundary": 8.2,
        "core_momentum": 0.412195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5018
      },
      {
        "date": "2024-01-05",
        "close": 11.06,
        "direction_boundary": 10.38,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507469
      },
      {
        "date": "2024-01-12",
        "close": 11.86,
        "direction_boundary": 16.719999,
        "core_momentum": -0.29067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5071
      },
      {
        "date": "2024-01-19",
        "close": 10.09,
        "direction_boundary": 13.95,
        "core_momentum": -0.276703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557209
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "direction_boundary": 13.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519729
      },
      {
        "date": "2024-02-02",
        "close": 7.51,
        "direction_boundary": 10.66,
        "core_momentum": -0.295497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617694
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "direction_boundary": 11.18,
        "core_momentum": -0.474955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675932
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "direction_boundary": 11.4,
        "core_momentum": -0.351754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762962
      },
      {
        "date": "2024-03-01",
        "close": 7.38,
        "direction_boundary": 12.14,
        "core_momentum": -0.392092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763521
      },
      {
        "date": "2024-03-08",
        "close": 7.36,
        "direction_boundary": 13.08,
        "core_momentum": -0.437309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731819
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "direction_boundary": 13.37,
        "core_momentum": -0.399402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71865
      },
      {
        "date": "2024-03-22",
        "close": 8.29,
        "direction_boundary": 12.28,
        "core_momentum": -0.324919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715087
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 12.1,
        "core_momentum": -0.285124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715163
      },
      {
        "date": "2024-04-05",
        "close": 9.13,
        "direction_boundary": 11.45,
        "core_momentum": -0.20262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714041
      },
      {
        "date": "2024-04-12",
        "close": 7.64,
        "direction_boundary": 11.5,
        "core_momentum": -0.335652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752001
      },
      {
        "date": "2024-04-19",
        "close": 6.59,
        "direction_boundary": 10.92,
        "core_momentum": -0.39652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774632
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "direction_boundary": 9.8,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779633
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "direction_boundary": 11.35,
        "core_momentum": -0.373568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779193
      },
      {
        "date": "2024-05-10",
        "close": 7.25,
        "direction_boundary": 9.85,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778948
      },
      {
        "date": "2024-05-17",
        "close": 7.42,
        "direction_boundary": 9.88,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779557
      },
      {
        "date": "2024-05-24",
        "close": 7.52,
        "direction_boundary": 9.65,
        "core_momentum": -0.220725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763295
      },
      {
        "date": "2024-05-31",
        "close": 7.08,
        "direction_boundary": 9.67,
        "core_momentum": -0.267839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764971
      },
      {
        "date": "2024-06-07",
        "close": 6.14,
        "direction_boundary": 9.11,
        "core_momentum": -0.326015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781506
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "direction_boundary": 9.59,
        "core_momentum": -0.348279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783382
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "direction_boundary": 9.68,
        "core_momentum": -0.381198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782327
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "direction_boundary": 9.82,
        "core_momentum": -0.394094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779499
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "direction_boundary": 9.19,
        "core_momentum": -0.340588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769804
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "direction_boundary": 9.2,
        "core_momentum": -0.33587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770508
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "direction_boundary": 9.88,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759195
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "direction_boundary": 9.63,
        "core_momentum": -0.398754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734189
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 11.13,
        "core_momentum": -0.456424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739283
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "direction_boundary": 11.82,
        "core_momentum": -0.481387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654162
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "direction_boundary": 12.87,
        "core_momentum": -0.534577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55743
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "direction_boundary": 13.27,
        "core_momentum": -0.558402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448923
      },
      {
        "date": "2024-08-30",
        "close": 6.15,
        "direction_boundary": 13.01,
        "core_momentum": -0.527287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455826
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "direction_boundary": 10.94,
        "core_momentum": -0.480804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466686
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "direction_boundary": 12.41,
        "core_momentum": -0.548751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445184
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "direction_boundary": 11.42,
        "core_momentum": -0.499124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443235
      },
      {
        "date": "2024-09-27",
        "close": 6.48,
        "direction_boundary": 11.91,
        "core_momentum": -0.455919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477644
      },
      {
        "date": "2024-10-04",
        "close": 7.01,
        "direction_boundary": 11.0,
        "core_momentum": -0.362727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485509
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "direction_boundary": 10.66,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427288
      },
      {
        "date": "2024-10-18",
        "close": 6.63,
        "direction_boundary": 10.3,
        "core_momentum": -0.356311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374755
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "direction_boundary": 9.93,
        "core_momentum": -0.312185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370314
      },
      {
        "date": "2024-11-01",
        "close": 8.17,
        "direction_boundary": 10.23,
        "core_momentum": -0.201369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445571
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "direction_boundary": 10.46,
        "core_momentum": -0.148184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459374
      },
      {
        "date": "2024-11-15",
        "close": 8.04,
        "direction_boundary": 10.63,
        "core_momentum": -0.24365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483568
      },
      {
        "date": "2024-11-22",
        "close": 7.72,
        "direction_boundary": 11.75,
        "core_momentum": -0.342979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487053
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "direction_boundary": 11.79,
        "core_momentum": -0.203562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548242
      },
      {
        "date": "2024-12-06",
        "close": 9.14,
        "direction_boundary": 11.99,
        "core_momentum": -0.237698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505372
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "direction_boundary": 11.49,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529486
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "direction_boundary": 11.6,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556444
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "direction_boundary": 10.77,
        "core_momentum": -0.246982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592693
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "direction_boundary": 11.58,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619707
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "direction_boundary": 11.06,
        "core_momentum": -0.358951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62045
      },
      {
        "date": "2025-01-17",
        "close": 7.61,
        "direction_boundary": 11.86,
        "core_momentum": -0.358347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622556
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "direction_boundary": 10.09,
        "core_momentum": -0.280476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627042
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "direction_boundary": 9.72,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625355
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "direction_boundary": 7.51,
        "core_momentum": 0.007989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628212
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "direction_boundary": 5.87,
        "core_momentum": 0.30494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626606
      },
      {
        "date": "2025-02-21",
        "close": 7.49,
        "direction_boundary": 7.39,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626656
      },
      {
        "date": "2025-02-28",
        "close": 7.82,
        "direction_boundary": 7.38,
        "core_momentum": 0.059621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626054
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "direction_boundary": 7.36,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620626
      },
      {
        "date": "2025-03-14",
        "close": 8.36,
        "direction_boundary": 8.03,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639367
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "direction_boundary": 8.29,
        "core_momentum": -0.013269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641362
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "direction_boundary": 8.65,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651745
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "direction_boundary": 9.13,
        "core_momentum": -0.220153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642822
      },
      {
        "date": "2025-04-11",
        "close": 7.18,
        "direction_boundary": 7.64,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637432
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "direction_boundary": 6.59,
        "core_momentum": 0.352049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702357
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "direction_boundary": 6.93,
        "core_momentum": 0.183261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713778
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "direction_boundary": 7.11,
        "core_momentum": 0.099859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672473
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "direction_boundary": 7.25,
        "core_momentum": 0.188966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675442
      },
      {
        "date": "2025-05-16",
        "close": 8.87,
        "direction_boundary": 7.42,
        "core_momentum": 0.195418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660368
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "direction_boundary": 7.52,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659869
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 7.08,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601364
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "direction_boundary": 6.14,
        "core_momentum": 0.503257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603307
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "direction_boundary": 6.25,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578941
      },
      {
        "date": "2025-06-20",
        "close": 8.41,
        "direction_boundary": 5.99,
        "core_momentum": 0.404007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558356
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "direction_boundary": 5.95,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532551
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "direction_boundary": 6.06,
        "core_momentum": 0.490099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502414
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "direction_boundary": 6.11,
        "core_momentum": 0.486088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501243
      },
      {
        "date": "2025-07-18",
        "close": 9.19,
        "direction_boundary": 5.85,
        "core_momentum": 0.57094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493443
      },
      {
        "date": "2025-07-25",
        "close": 9.48,
        "direction_boundary": 5.79,
        "core_momentum": 0.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488103
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "direction_boundary": 6.05,
        "core_momentum": 0.565289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487655
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 6.13,
        "core_momentum": 0.639478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489338
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "direction_boundary": 5.99,
        "core_momentum": 0.594324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496807
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "direction_boundary": 5.86,
        "core_momentum": 0.691126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496245
      },
      {
        "date": "2025-08-29",
        "close": 9.43,
        "direction_boundary": 6.15,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500805
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "direction_boundary": 5.68,
        "core_momentum": 0.663732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492037
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "direction_boundary": 5.6,
        "core_momentum": 0.7125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46335
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "direction_boundary": 5.72,
        "core_momentum": 0.59965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467591
      },
      {
        "date": "2025-09-26",
        "close": 8.99,
        "direction_boundary": 6.48,
        "core_momentum": 0.387346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42517
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "direction_boundary": 7.01,
        "core_momentum": 0.318117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425407
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "direction_boundary": 6.62,
        "core_momentum": 0.457704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427903
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 6.63,
        "core_momentum": 0.447964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310238
      },
      {
        "date": "2025-10-24",
        "close": 9.96,
        "direction_boundary": 6.83,
        "core_momentum": 0.458272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287553
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "direction_boundary": 8.17,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299768
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "direction_boundary": 8.91,
        "core_momentum": 0.087542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276265
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "direction_boundary": 8.04,
        "core_momentum": 0.272388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282944
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "direction_boundary": 7.72,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361446
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "direction_boundary": 9.39,
        "core_momentum": 0.031949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387808
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "direction_boundary": 9.14,
        "core_momentum": 0.030635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38608
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "direction_boundary": 10.4,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417097
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 9.25,
        "core_momentum": -0.004324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43915
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "direction_boundary": 8.11,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43879
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "direction_boundary": 7.2,
        "core_momentum": 0.186111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439287
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "direction_boundary": 7.09,
        "core_momentum": 0.222849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439823
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "direction_boundary": 7.61,
        "core_momentum": 0.130092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439444
      },
      {
        "date": "2026-01-23",
        "close": 9.21,
        "direction_boundary": 7.26,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44816
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 7.2,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452815
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "direction_boundary": 7.57,
        "core_momentum": 0.278732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46621
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "direction_boundary": 7.66,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462063
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "direction_boundary": 7.49,
        "core_momentum": 0.293725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460545
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "direction_boundary": 7.82,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455469
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "direction_boundary": 7.38,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456102
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "direction_boundary": 8.36,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46508
      },
      {
        "date": "2026-03-27",
        "close": 9.17,
        "direction_boundary": 8.18,
        "core_momentum": 0.121027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464594
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "direction_boundary": 7.16,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494559
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 7.12,
        "core_momentum": 0.207865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500387
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "direction_boundary": 7.18,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497135
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "direction_boundary": 8.91,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497997
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "direction_boundary": 8.2,
        "core_momentum": -0.065854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499204
      },
      {
        "date": "2026-05-08",
        "close": 7.65,
        "direction_boundary": 7.82,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490712
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "direction_boundary": 8.62,
        "core_momentum": -0.047564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497114
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "direction_boundary": 8.87,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502298
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "direction_boundary": 8.55,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454145
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "direction_boundary": 8.85,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424467
      },
      {
        "date": "2026-06-12",
        "close": 7.21,
        "direction_boundary": 9.23,
        "core_momentum": -0.218852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423901
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "direction_boundary": 8.7,
        "core_momentum": -0.205747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392651
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 8.41,
        "core_momentum": -0.309156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422981
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 8.9,
        "core_momentum": -0.296629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438538
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "direction_boundary": 9.03,
        "core_momentum": -0.354374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445791
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 9.08,
        "core_momentum": -0.374449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443941
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "direction_boundary": 9.19,
        "core_momentum": -0.388466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443862
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "direction_boundary": 9.48,
        "core_momentum": -0.360759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446576
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "direction_boundary": 9.47,
        "core_momentum": -0.381204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444986
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.82,
        "volume": 251310533
      },
      {
        "date": "2023-08-04",
        "close": 12.87,
        "volume": 181356382
      },
      {
        "date": "2023-08-11",
        "close": 13.27,
        "volume": 177237151
      },
      {
        "date": "2023-08-18",
        "close": 13.01,
        "volume": 188339010
      },
      {
        "date": "2023-08-25",
        "close": 10.94,
        "volume": 123837352
      },
      {
        "date": "2023-09-01",
        "close": 12.41,
        "volume": 95626100
      },
      {
        "date": "2023-09-08",
        "close": 11.42,
        "volume": 117158034
      },
      {
        "date": "2023-09-15",
        "close": 11.91,
        "volume": 107620087
      },
      {
        "date": "2023-09-22",
        "close": 11.0,
        "volume": 101505358
      },
      {
        "date": "2023-09-29",
        "close": 10.66,
        "volume": 33374819
      },
      {
        "date": "2023-10-13",
        "close": 10.3,
        "volume": 37826515
      },
      {
        "date": "2023-10-20",
        "close": 9.93,
        "volume": 22163681
      },
      {
        "date": "2023-10-27",
        "close": 10.23,
        "volume": 33904492
      },
      {
        "date": "2023-11-03",
        "close": 10.46,
        "volume": 41626486
      },
      {
        "date": "2023-11-10",
        "close": 10.63,
        "volume": 23252702
      },
      {
        "date": "2023-11-17",
        "close": 11.75,
        "volume": 62593484
      },
      {
        "date": "2023-11-24",
        "close": 11.79,
        "volume": 40102105
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "volume": 54629040
      },
      {
        "date": "2023-12-08",
        "close": 11.49,
        "volume": 76955862
      },
      {
        "date": "2023-12-15",
        "close": 11.6,
        "volume": 25345532
      },
      {
        "date": "2023-12-22",
        "close": 10.77,
        "volume": 36725722
      },
      {
        "date": "2023-12-29",
        "close": 11.58,
        "volume": 32480900
      },
      {
        "date": "2024-01-05",
        "close": 11.06,
        "volume": 23982420
      },
      {
        "date": "2024-01-12",
        "close": 11.86,
        "volume": 81302240
      },
      {
        "date": "2024-01-19",
        "close": 10.09,
        "volume": 80808000
      },
      {
        "date": "2024-01-26",
        "close": 9.72,
        "volume": 49828400
      },
      {
        "date": "2024-02-02",
        "close": 7.51,
        "volume": 42026993
      },
      {
        "date": "2024-02-09",
        "close": 5.87,
        "volume": 60022927
      },
      {
        "date": "2024-02-23",
        "close": 7.39,
        "volume": 71047523
      },
      {
        "date": "2024-03-01",
        "close": 7.38,
        "volume": 63315597
      },
      {
        "date": "2024-03-08",
        "close": 7.36,
        "volume": 40717134
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "volume": 73165554
      },
      {
        "date": "2024-03-22",
        "close": 8.29,
        "volume": 52248063
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 68415439
      },
      {
        "date": "2024-04-05",
        "close": 9.13,
        "volume": 72414672
      },
      {
        "date": "2024-04-12",
        "close": 7.64,
        "volume": 127303576
      },
      {
        "date": "2024-04-19",
        "close": 6.59,
        "volume": 64715077
      },
      {
        "date": "2024-04-26",
        "close": 6.93,
        "volume": 38184656
      },
      {
        "date": "2024-05-03",
        "close": 7.11,
        "volume": 17187416
      },
      {
        "date": "2024-05-10",
        "close": 7.25,
        "volume": 31740342
      },
      {
        "date": "2024-05-17",
        "close": 7.42,
        "volume": 24753478
      },
      {
        "date": "2024-05-24",
        "close": 7.52,
        "volume": 49617176
      },
      {
        "date": "2024-05-31",
        "close": 7.08,
        "volume": 109555186
      },
      {
        "date": "2024-06-07",
        "close": 6.14,
        "volume": 53254078
      },
      {
        "date": "2024-06-14",
        "close": 6.25,
        "volume": 19607823
      },
      {
        "date": "2024-06-21",
        "close": 5.99,
        "volume": 19701850
      },
      {
        "date": "2024-06-28",
        "close": 5.95,
        "volume": 21533604
      },
      {
        "date": "2024-07-05",
        "close": 6.06,
        "volume": 20970008
      },
      {
        "date": "2024-07-12",
        "close": 6.11,
        "volume": 18872778
      },
      {
        "date": "2024-07-19",
        "close": 5.85,
        "volume": 11317400
      },
      {
        "date": "2024-07-26",
        "close": 5.79,
        "volume": 13729280
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 34182730
      },
      {
        "date": "2024-08-09",
        "close": 6.13,
        "volume": 30362910
      },
      {
        "date": "2024-08-16",
        "close": 5.99,
        "volume": 15807368
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "volume": 17703988
      },
      {
        "date": "2024-08-30",
        "close": 6.15,
        "volume": 79810532
      },
      {
        "date": "2024-09-06",
        "close": 5.68,
        "volume": 30032400
      },
      {
        "date": "2024-09-13",
        "close": 5.6,
        "volume": 14114010
      },
      {
        "date": "2024-09-20",
        "close": 5.72,
        "volume": 16352660
      },
      {
        "date": "2024-09-27",
        "close": 6.48,
        "volume": 46847523
      },
      {
        "date": "2024-10-04",
        "close": 7.01,
        "volume": 22487780
      },
      {
        "date": "2024-10-11",
        "close": 6.62,
        "volume": 64677967
      },
      {
        "date": "2024-10-18",
        "close": 6.63,
        "volume": 40350153
      },
      {
        "date": "2024-10-25",
        "close": 6.83,
        "volume": 59886890
      },
      {
        "date": "2024-11-01",
        "close": 8.17,
        "volume": 71249465
      },
      {
        "date": "2024-11-08",
        "close": 8.91,
        "volume": 192840741
      },
      {
        "date": "2024-11-15",
        "close": 8.04,
        "volume": 74434606
      },
      {
        "date": "2024-11-22",
        "close": 7.72,
        "volume": 43471423
      },
      {
        "date": "2024-11-29",
        "close": 9.39,
        "volume": 93977732
      },
      {
        "date": "2024-12-06",
        "close": 9.14,
        "volume": 145907958
      },
      {
        "date": "2024-12-13",
        "close": 10.4,
        "volume": 199784823
      },
      {
        "date": "2024-12-20",
        "close": 9.25,
        "volume": 77997900
      },
      {
        "date": "2024-12-27",
        "close": 8.11,
        "volume": 57655990
      },
      {
        "date": "2025-01-03",
        "close": 7.2,
        "volume": 42464665
      },
      {
        "date": "2025-01-10",
        "close": 7.09,
        "volume": 38788694
      },
      {
        "date": "2025-01-17",
        "close": 7.61,
        "volume": 44736840
      },
      {
        "date": "2025-01-24",
        "close": 7.26,
        "volume": 37052635
      },
      {
        "date": "2025-01-31",
        "close": 7.2,
        "volume": 6373931
      },
      {
        "date": "2025-02-07",
        "close": 7.57,
        "volume": 19981875
      },
      {
        "date": "2025-02-14",
        "close": 7.66,
        "volume": 30721020
      },
      {
        "date": "2025-02-21",
        "close": 7.49,
        "volume": 28035364
      },
      {
        "date": "2025-02-28",
        "close": 7.82,
        "volume": 63680117
      },
      {
        "date": "2025-03-07",
        "close": 7.38,
        "volume": 37918577
      },
      {
        "date": "2025-03-14",
        "close": 8.36,
        "volume": 41563520
      },
      {
        "date": "2025-03-21",
        "close": 8.18,
        "volume": 115850859
      },
      {
        "date": "2025-03-28",
        "close": 7.16,
        "volume": 56352420
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "volume": 23609060
      },
      {
        "date": "2025-04-11",
        "close": 7.18,
        "volume": 55133605
      },
      {
        "date": "2025-04-18",
        "close": 8.91,
        "volume": 186668213
      },
      {
        "date": "2025-04-25",
        "close": 8.2,
        "volume": 254755259
      },
      {
        "date": "2025-05-02",
        "close": 7.82,
        "volume": 64928915
      },
      {
        "date": "2025-05-09",
        "close": 8.62,
        "volume": 91164581
      },
      {
        "date": "2025-05-16",
        "close": 8.87,
        "volume": 82961652
      },
      {
        "date": "2025-05-23",
        "close": 8.55,
        "volume": 79331480
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 68375169
      },
      {
        "date": "2025-06-06",
        "close": 9.23,
        "volume": 75238530
      },
      {
        "date": "2025-06-13",
        "close": 8.7,
        "volume": 46402680
      },
      {
        "date": "2025-06-20",
        "close": 8.41,
        "volume": 33633370
      },
      {
        "date": "2025-06-27",
        "close": 8.9,
        "volume": 32150600
      },
      {
        "date": "2025-07-04",
        "close": 9.03,
        "volume": 29419420
      },
      {
        "date": "2025-07-11",
        "close": 9.08,
        "volume": 28936020
      },
      {
        "date": "2025-07-18",
        "close": 9.19,
        "volume": 41528725
      },
      {
        "date": "2025-07-25",
        "close": 9.48,
        "volume": 37161400
      },
      {
        "date": "2025-08-01",
        "close": 9.47,
        "volume": 68698129
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 46866194
      },
      {
        "date": "2025-08-15",
        "close": 9.55,
        "volume": 44818228
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "volume": 43015201
      },
      {
        "date": "2025-08-29",
        "close": 9.43,
        "volume": 56209638
      },
      {
        "date": "2025-09-05",
        "close": 9.45,
        "volume": 50095985
      },
      {
        "date": "2025-09-12",
        "close": 9.59,
        "volume": 35852500
      },
      {
        "date": "2025-09-19",
        "close": 9.15,
        "volume": 37462439
      },
      {
        "date": "2025-09-26",
        "close": 8.99,
        "volume": 44920148
      },
      {
        "date": "2025-10-03",
        "close": 9.24,
        "volume": 12386200
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "volume": 16965516
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 35076160
      },
      {
        "date": "2025-10-24",
        "close": 9.96,
        "volume": 27191461
      },
      {
        "date": "2025-10-31",
        "close": 9.25,
        "volume": 40003897
      },
      {
        "date": "2025-11-07",
        "close": 9.69,
        "volume": 35481266
      },
      {
        "date": "2025-11-14",
        "close": 10.23,
        "volume": 40682446
      },
      {
        "date": "2025-11-21",
        "close": 8.71,
        "volume": 44469267
      },
      {
        "date": "2025-11-28",
        "close": 9.69,
        "volume": 47846878
      },
      {
        "date": "2025-12-05",
        "close": 9.42,
        "volume": 38409869
      },
      {
        "date": "2025-12-12",
        "close": 8.3,
        "volume": 51792413
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 68688299
      },
      {
        "date": "2025-12-26",
        "close": 8.74,
        "volume": 42661504
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "volume": 19076300
      },
      {
        "date": "2026-01-09",
        "close": 8.67,
        "volume": 42247359
      },
      {
        "date": "2026-01-16",
        "close": 8.6,
        "volume": 32132207
      },
      {
        "date": "2026-01-23",
        "close": 9.21,
        "volume": 31783462
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 42805439
      },
      {
        "date": "2026-02-06",
        "close": 9.68,
        "volume": 61313471
      },
      {
        "date": "2026-02-13",
        "close": 9.44,
        "volume": 35085917
      },
      {
        "date": "2026-02-27",
        "close": 9.69,
        "volume": 22889390
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "volume": 38999618
      },
      {
        "date": "2026-03-13",
        "close": 9.42,
        "volume": 29108841
      },
      {
        "date": "2026-03-20",
        "close": 8.8,
        "volume": 45202999
      },
      {
        "date": "2026-03-27",
        "close": 9.17,
        "volume": 50310558
      },
      {
        "date": "2026-04-03",
        "close": 8.11,
        "volume": 38515922
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 30379920
      },
      {
        "date": "2026-04-17",
        "close": 8.35,
        "volume": 25675960
      },
      {
        "date": "2026-04-24",
        "close": 8.13,
        "volume": 26482616
      },
      {
        "date": "2026-05-01",
        "close": 7.66,
        "volume": 63023935
      },
      {
        "date": "2026-05-08",
        "close": 7.65,
        "volume": 70232876
      },
      {
        "date": "2026-05-15",
        "close": 8.21,
        "volume": 89054512
      },
      {
        "date": "2026-05-22",
        "close": 7.5,
        "volume": 50657316
      },
      {
        "date": "2026-05-29",
        "close": 7.5,
        "volume": 32532591
      },
      {
        "date": "2026-06-05",
        "close": 7.35,
        "volume": 4451100
      },
      {
        "date": "2026-06-12",
        "close": 7.21,
        "volume": 2980680
      },
      {
        "date": "2026-06-19",
        "close": 6.91,
        "volume": 13775400
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 7632300
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 5536659
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "volume": 38616311
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 26711020
      },
      {
        "date": "2026-07-24",
        "close": 5.62,
        "volume": 30714721
      },
      {
        "date": "2026-07-31",
        "close": 6.06,
        "volume": 29023102
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "volume": 20576309
      }
    ],
    "sharemaestro_context": {
      "trend": 7.844667,
      "fair_value": 8.493654,
      "market_activity": -67.995842,
      "market_dynamics": -1.195321,
      "relative_strength": -33.843766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017833,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.016004,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.073393,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.157405,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.149888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.03315,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.253623
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.36244
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.185015
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.081134
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.392917
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.104359
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.122249
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.057239
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.109639
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.044622
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.279213
      }
    ]
  }
}