{
  "ticker": {
    "uuid": "99fb822e-7269-42d1-9dd9-6e8d54eef73c",
    "symbol": "DHANUKA",
    "name": "Dhanuka Agritech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1020.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1599.599976,
    "boundary_margin": -0.361965,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.257619,
    "volatility_stability": 0.9319,
    "risk_context": 0.3882,
    "current_regime": {
      "move": -0.257313,
      "interruption": 0.252324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 760.848206,
        "direction_boundary": 697.263672,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21584
      },
      {
        "date": "2023-08-25",
        "close": 771.960938,
        "direction_boundary": 699.874512,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214347
      },
      {
        "date": "2023-09-01",
        "close": 779.468079,
        "direction_boundary": 708.347717,
        "core_momentum": 0.100403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21177
      },
      {
        "date": "2023-09-08",
        "close": 830.487732,
        "direction_boundary": 710.367432,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2023-09-15",
        "close": 835.377258,
        "direction_boundary": 679.479797,
        "core_momentum": 0.229436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225236
      },
      {
        "date": "2023-09-22",
        "close": 844.958923,
        "direction_boundary": 671.154358,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219709
      },
      {
        "date": "2023-09-29",
        "close": 831.327271,
        "direction_boundary": 643.616577,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2023-10-06",
        "close": 832.660828,
        "direction_boundary": 674.701355,
        "core_momentum": 0.234118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2023-10-13",
        "close": 829.006042,
        "direction_boundary": 663.962097,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200966
      },
      {
        "date": "2023-10-20",
        "close": 828.41333,
        "direction_boundary": 660.31665,
        "core_momentum": 0.25457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200914
      },
      {
        "date": "2023-10-27",
        "close": 805.545837,
        "direction_boundary": 711.943848,
        "core_momentum": 0.131474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2023-11-03",
        "close": 770.528564,
        "direction_boundary": 716.870117,
        "core_momentum": 0.074851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21994
      },
      {
        "date": "2023-11-10",
        "close": 819.720703,
        "direction_boundary": 720.564819,
        "core_momentum": 0.137609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230809
      },
      {
        "date": "2023-11-17",
        "close": 856.36792,
        "direction_boundary": 698.692261,
        "core_momentum": 0.225673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2023-11-24",
        "close": 892.768066,
        "direction_boundary": 691.795532,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230137
      },
      {
        "date": "2023-12-01",
        "close": 943.886414,
        "direction_boundary": 694.898987,
        "core_momentum": 0.358307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2023-12-08",
        "close": 956.480835,
        "direction_boundary": 687.361816,
        "core_momentum": 0.391525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2023-12-15",
        "close": 1017.773438,
        "direction_boundary": 687.016968,
        "core_momentum": 0.481439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211861
      },
      {
        "date": "2023-12-22",
        "close": 1034.220215,
        "direction_boundary": 655.439636,
        "core_momentum": 0.577903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208651
      },
      {
        "date": "2023-12-29",
        "close": 1044.098022,
        "direction_boundary": 702.288391,
        "core_momentum": 0.486708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207882
      },
      {
        "date": "2024-01-05",
        "close": 1157.348755,
        "direction_boundary": 711.106445,
        "core_momentum": 0.627532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2024-01-12",
        "close": 1232.964233,
        "direction_boundary": 708.692505,
        "core_momentum": 0.739773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244583
      },
      {
        "date": "2024-01-19",
        "close": 1165.991821,
        "direction_boundary": 695.539429,
        "core_momentum": 0.676385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264783
      },
      {
        "date": "2024-01-26",
        "close": 1184.513062,
        "direction_boundary": 670.563232,
        "core_momentum": 0.766445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255514
      },
      {
        "date": "2024-02-02",
        "close": 1115.910645,
        "direction_boundary": 666.129578,
        "core_momentum": 0.675216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2024-02-09",
        "close": 1054.469971,
        "direction_boundary": 672.878601,
        "core_momentum": 0.567103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294161
      },
      {
        "date": "2024-02-16",
        "close": 1083.86731,
        "direction_boundary": 669.627258,
        "core_momentum": 0.618613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293854
      },
      {
        "date": "2024-02-23",
        "close": 1163.145508,
        "direction_boundary": 659.922485,
        "core_momentum": 0.762549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2024-03-01",
        "close": 1023.30127,
        "direction_boundary": 648.739868,
        "core_momentum": 0.577368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363948
      },
      {
        "date": "2024-03-08",
        "close": 1035.942017,
        "direction_boundary": 648.148743,
        "core_momentum": 0.598309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355893
      },
      {
        "date": "2024-03-15",
        "close": 986.175415,
        "direction_boundary": 651.252258,
        "core_momentum": 0.514276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3648
      },
      {
        "date": "2024-03-22",
        "close": 954.026184,
        "direction_boundary": 635.291077,
        "core_momentum": 0.501715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368783
      },
      {
        "date": "2024-03-29",
        "close": 1021.061768,
        "direction_boundary": 602.383728,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377594
      },
      {
        "date": "2024-04-05",
        "close": 1091.481567,
        "direction_boundary": 627.113586,
        "core_momentum": 0.740485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386113
      },
      {
        "date": "2024-04-12",
        "close": 1192.059937,
        "direction_boundary": 630.562012,
        "core_momentum": 0.890472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40009
      },
      {
        "date": "2024-04-19",
        "close": 1255.363159,
        "direction_boundary": 629.822998,
        "core_momentum": 0.9932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402843
      },
      {
        "date": "2024-04-26",
        "close": 1390.081299,
        "direction_boundary": 635.734619,
        "core_momentum": 1.186575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2024-05-03",
        "close": 1362.411133,
        "direction_boundary": 648.937012,
        "core_momentum": 1.09945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2024-05-10",
        "close": 1275.070679,
        "direction_boundary": 640.463745,
        "core_momentum": 0.990855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421607
      },
      {
        "date": "2024-05-17",
        "close": 1317.770386,
        "direction_boundary": 663.124573,
        "core_momentum": 0.987214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420501
      },
      {
        "date": "2024-05-24",
        "close": 1285.869995,
        "direction_boundary": 697.805542,
        "core_momentum": 0.842734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422617
      },
      {
        "date": "2024-05-31",
        "close": 1269.546631,
        "direction_boundary": 702.534729,
        "core_momentum": 0.807094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419778
      },
      {
        "date": "2024-06-07",
        "close": 1362.112549,
        "direction_boundary": 779.38446,
        "core_momentum": 0.747677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427682
      },
      {
        "date": "2024-06-14",
        "close": 1577.950317,
        "direction_boundary": 781.798279,
        "core_momentum": 1.01836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461833
      },
      {
        "date": "2024-06-21",
        "close": 1680.618774,
        "direction_boundary": 769.581116,
        "core_momentum": 1.18381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466242
      },
      {
        "date": "2024-06-28",
        "close": 1678.031006,
        "direction_boundary": 788.153198,
        "core_momentum": 1.129067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2024-07-05",
        "close": 1781.844116,
        "direction_boundary": 778.546997,
        "core_momentum": 1.288679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454986
      },
      {
        "date": "2024-07-12",
        "close": 1692.065186,
        "direction_boundary": 763.669617,
        "core_momentum": 1.215703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459308
      },
      {
        "date": "2024-07-19",
        "close": 1682.207031,
        "direction_boundary": 765.935364,
        "core_momentum": 1.196278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2024-07-26",
        "close": 1690.397827,
        "direction_boundary": 741.783813,
        "core_momentum": 1.278828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449803
      },
      {
        "date": "2024-08-02",
        "close": 1819.402588,
        "direction_boundary": 759.218323,
        "core_momentum": 1.396416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444261
      },
      {
        "date": "2024-08-09",
        "close": 1844.674194,
        "direction_boundary": 764.157288,
        "core_momentum": 1.413998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430878
      },
      {
        "date": "2024-08-16",
        "close": 1786.489624,
        "direction_boundary": 760.848206,
        "core_momentum": 1.348024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437092
      },
      {
        "date": "2024-08-23",
        "close": 1794.430664,
        "direction_boundary": 771.960938,
        "core_momentum": 1.32451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431128
      },
      {
        "date": "2024-08-30",
        "close": 1823.847656,
        "direction_boundary": 779.468079,
        "core_momentum": 1.339862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377296
      },
      {
        "date": "2024-09-06",
        "close": 1587.01416,
        "direction_boundary": 830.487732,
        "core_momentum": 0.910942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2024-09-13",
        "close": 1591.55896,
        "direction_boundary": 835.377258,
        "core_momentum": 0.905198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428932
      },
      {
        "date": "2024-09-20",
        "close": 1555.89917,
        "direction_boundary": 844.958923,
        "core_momentum": 0.84139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426652
      },
      {
        "date": "2024-09-27",
        "close": 1528.779663,
        "direction_boundary": 831.327271,
        "core_momentum": 0.838962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423437
      },
      {
        "date": "2024-10-04",
        "close": 1545.710571,
        "direction_boundary": 832.660828,
        "core_momentum": 0.856351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416971
      },
      {
        "date": "2024-10-11",
        "close": 1491.671387,
        "direction_boundary": 829.006042,
        "core_momentum": 0.799349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407803
      },
      {
        "date": "2024-10-18",
        "close": 1505.555786,
        "direction_boundary": 828.41333,
        "core_momentum": 0.817397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403047
      },
      {
        "date": "2024-10-25",
        "close": 1365.563354,
        "direction_boundary": 805.545837,
        "core_momentum": 0.695203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404018
      },
      {
        "date": "2024-11-01",
        "close": 1565.838013,
        "direction_boundary": 770.528564,
        "core_momentum": 1.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445438
      },
      {
        "date": "2024-11-08",
        "close": 1598.750977,
        "direction_boundary": 819.720703,
        "core_momentum": 0.950361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433652
      },
      {
        "date": "2024-11-15",
        "close": 1525.433472,
        "direction_boundary": 856.36792,
        "core_momentum": 0.781283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43884
      },
      {
        "date": "2024-11-22",
        "close": 1477.886963,
        "direction_boundary": 892.768066,
        "core_momentum": 0.655399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439934
      },
      {
        "date": "2024-11-29",
        "close": 1515.244873,
        "direction_boundary": 943.886414,
        "core_momentum": 0.605325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439937
      },
      {
        "date": "2024-12-06",
        "close": 1597.901855,
        "direction_boundary": 956.480835,
        "core_momentum": 0.670605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435578
      },
      {
        "date": "2024-12-13",
        "close": 1617.829468,
        "direction_boundary": 1017.773438,
        "core_momentum": 0.589577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385587
      },
      {
        "date": "2024-12-20",
        "close": 1508.452637,
        "direction_boundary": 1034.220215,
        "core_momentum": 0.458541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386885
      },
      {
        "date": "2024-12-27",
        "close": 1500.161865,
        "direction_boundary": 1044.098022,
        "core_momentum": 0.436802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38687
      },
      {
        "date": "2025-01-03",
        "close": 1395.57959,
        "direction_boundary": 1157.348755,
        "core_momentum": 0.205842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386367
      },
      {
        "date": "2025-01-10",
        "close": 1379.447754,
        "direction_boundary": 1232.964233,
        "core_momentum": 0.118806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381558
      },
      {
        "date": "2025-01-17",
        "close": 1427.743408,
        "direction_boundary": 1165.991821,
        "core_momentum": 0.224488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38604
      },
      {
        "date": "2025-01-24",
        "close": 1347.583496,
        "direction_boundary": 1184.513062,
        "core_momentum": 0.137669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392142
      },
      {
        "date": "2025-01-31",
        "close": 1441.977295,
        "direction_boundary": 1115.910645,
        "core_momentum": 0.292198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389767
      },
      {
        "date": "2025-02-07",
        "close": 1485.927856,
        "direction_boundary": 1054.469971,
        "core_momentum": 0.40917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392302
      },
      {
        "date": "2025-02-14",
        "close": 1396.378662,
        "direction_boundary": 1083.86731,
        "core_momentum": 0.28833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398124
      },
      {
        "date": "2025-02-21",
        "close": 1338.643677,
        "direction_boundary": 1163.145508,
        "core_momentum": 0.150882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400116
      },
      {
        "date": "2025-02-28",
        "close": 1270.020752,
        "direction_boundary": 1023.30127,
        "core_momentum": 0.241102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402035
      },
      {
        "date": "2025-03-07",
        "close": 1155.549683,
        "direction_boundary": 1035.942017,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378304
      },
      {
        "date": "2025-03-14",
        "close": 1112.997559,
        "direction_boundary": 986.175415,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379232
      },
      {
        "date": "2025-03-21",
        "close": 1262.179688,
        "direction_boundary": 954.026184,
        "core_momentum": 0.323003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42533
      },
      {
        "date": "2025-03-28",
        "close": 1292.39563,
        "direction_boundary": 1021.061768,
        "core_momentum": 0.265737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427321
      },
      {
        "date": "2025-04-04",
        "close": 1268.472656,
        "direction_boundary": 1091.481567,
        "core_momentum": 0.162157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426877
      },
      {
        "date": "2025-04-11",
        "close": 1321.413086,
        "direction_boundary": 1192.059937,
        "core_momentum": 0.108512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430012
      },
      {
        "date": "2025-04-18",
        "close": 1314.92041,
        "direction_boundary": 1255.363159,
        "core_momentum": 0.047442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429543
      },
      {
        "date": "2025-04-25",
        "close": 1308.327759,
        "direction_boundary": 1390.081299,
        "core_momentum": -0.058812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408383
      },
      {
        "date": "2025-05-02",
        "close": 1273.766602,
        "direction_boundary": 1362.411133,
        "core_momentum": -0.065064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357232
      },
      {
        "date": "2025-05-09",
        "close": 1253.689209,
        "direction_boundary": 1275.070679,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354944
      },
      {
        "date": "2025-05-16",
        "close": 1611.18689,
        "direction_boundary": 1317.770386,
        "core_momentum": 0.222661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501774
      },
      {
        "date": "2025-05-23",
        "close": 1676.613281,
        "direction_boundary": 1285.869995,
        "core_momentum": 0.303875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501943
      },
      {
        "date": "2025-05-30",
        "close": 1649.144287,
        "direction_boundary": 1269.546631,
        "core_momentum": 0.299003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501915
      },
      {
        "date": "2025-06-06",
        "close": 1703.283325,
        "direction_boundary": 1362.112549,
        "core_momentum": 0.250472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498599
      },
      {
        "date": "2025-06-13",
        "close": 1664.926514,
        "direction_boundary": 1577.950317,
        "core_momentum": 0.05512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499581
      },
      {
        "date": "2025-06-20",
        "close": 1650.442871,
        "direction_boundary": 1680.618774,
        "core_momentum": -0.017955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489259
      },
      {
        "date": "2025-06-27",
        "close": 1659.332764,
        "direction_boundary": 1678.031006,
        "core_momentum": -0.011143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489093
      },
      {
        "date": "2025-07-04",
        "close": 1729.953369,
        "direction_boundary": 1781.844116,
        "core_momentum": -0.029122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479036
      },
      {
        "date": "2025-07-11",
        "close": 1622.674072,
        "direction_boundary": 1692.065186,
        "core_momentum": -0.04101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488797
      },
      {
        "date": "2025-07-18",
        "close": 1757.0,
        "direction_boundary": 1682.207031,
        "core_momentum": 0.044461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497917
      },
      {
        "date": "2025-07-25",
        "close": 1729.400024,
        "direction_boundary": 1690.397827,
        "core_momentum": 0.023073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490174
      },
      {
        "date": "2025-08-01",
        "close": 1645.599976,
        "direction_boundary": 1819.402588,
        "core_momentum": -0.095527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489369
      },
      {
        "date": "2025-08-08",
        "close": 1599.599976,
        "direction_boundary": 1844.674194,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490113
      },
      {
        "date": "2025-08-15",
        "close": 1596.300049,
        "direction_boundary": 1786.489624,
        "core_momentum": -0.10646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481179
      },
      {
        "date": "2025-08-22",
        "close": 1604.199951,
        "direction_boundary": 1794.430664,
        "core_momentum": -0.106012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476313
      },
      {
        "date": "2025-08-29",
        "close": 1600.099976,
        "direction_boundary": 1823.847656,
        "core_momentum": -0.122679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468788
      },
      {
        "date": "2025-09-05",
        "close": 1604.400024,
        "direction_boundary": 1587.01416,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444695
      },
      {
        "date": "2025-09-12",
        "close": 1564.0,
        "direction_boundary": 1591.55896,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442291
      },
      {
        "date": "2025-09-19",
        "close": 1556.599976,
        "direction_boundary": 1555.89917,
        "core_momentum": 0.00045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411757
      },
      {
        "date": "2025-09-26",
        "close": 1501.400024,
        "direction_boundary": 1528.779663,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415554
      },
      {
        "date": "2025-10-03",
        "close": 1526.599976,
        "direction_boundary": 1545.710571,
        "core_momentum": -0.012364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414283
      },
      {
        "date": "2025-10-10",
        "close": 1478.300049,
        "direction_boundary": 1491.671387,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414759
      },
      {
        "date": "2025-10-17",
        "close": 1400.199951,
        "direction_boundary": 1505.555786,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422531
      },
      {
        "date": "2025-10-24",
        "close": 1416.599976,
        "direction_boundary": 1365.563354,
        "core_momentum": 0.037374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422577
      },
      {
        "date": "2025-10-31",
        "close": 1374.199951,
        "direction_boundary": 1565.838013,
        "core_momentum": -0.122387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423117
      },
      {
        "date": "2025-11-07",
        "close": 1318.900024,
        "direction_boundary": 1598.750977,
        "core_momentum": -0.175043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426781
      },
      {
        "date": "2025-11-14",
        "close": 1266.900024,
        "direction_boundary": 1525.433472,
        "core_momentum": -0.169482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23505
      },
      {
        "date": "2025-11-21",
        "close": 1226.099976,
        "direction_boundary": 1477.886963,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226131
      },
      {
        "date": "2025-11-28",
        "close": 1236.599976,
        "direction_boundary": 1515.244873,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2025-12-05",
        "close": 1252.0,
        "direction_boundary": 1597.901855,
        "core_momentum": -0.216473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221809
      },
      {
        "date": "2025-12-12",
        "close": 1204.900024,
        "direction_boundary": 1617.829468,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22438
      },
      {
        "date": "2025-12-19",
        "close": 1181.599976,
        "direction_boundary": 1508.452637,
        "core_momentum": -0.216681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224523
      },
      {
        "date": "2025-12-26",
        "close": 1208.800049,
        "direction_boundary": 1500.161865,
        "core_momentum": -0.19422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228603
      },
      {
        "date": "2026-01-02",
        "close": 1178.699951,
        "direction_boundary": 1395.57959,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215528
      },
      {
        "date": "2026-01-09",
        "close": 1091.400024,
        "direction_boundary": 1379.447754,
        "core_momentum": -0.208814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222086
      },
      {
        "date": "2026-01-16",
        "close": 1074.699951,
        "direction_boundary": 1427.743408,
        "core_momentum": -0.247274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175099
      },
      {
        "date": "2026-01-23",
        "close": 1086.400024,
        "direction_boundary": 1347.583496,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179873
      },
      {
        "date": "2026-01-30",
        "close": 1118.699951,
        "direction_boundary": 1441.977295,
        "core_momentum": -0.22419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2026-02-06",
        "close": 1051.0,
        "direction_boundary": 1485.927856,
        "core_momentum": -0.292698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195906
      },
      {
        "date": "2026-02-13",
        "close": 1123.5,
        "direction_boundary": 1396.378662,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2026-02-20",
        "close": 1093.699951,
        "direction_boundary": 1338.643677,
        "core_momentum": -0.182979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22572
      },
      {
        "date": "2026-02-27",
        "close": 1015.299988,
        "direction_boundary": 1270.020752,
        "core_momentum": -0.200564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239525
      },
      {
        "date": "2026-03-06",
        "close": 985.400024,
        "direction_boundary": 1155.549683,
        "core_momentum": -0.147246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238293
      },
      {
        "date": "2026-03-13",
        "close": 975.400024,
        "direction_boundary": 1112.997559,
        "core_momentum": -0.123628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23837
      },
      {
        "date": "2026-03-20",
        "close": 962.099976,
        "direction_boundary": 1262.179688,
        "core_momentum": -0.237747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237683
      },
      {
        "date": "2026-03-27",
        "close": 936.099976,
        "direction_boundary": 1292.39563,
        "core_momentum": -0.275686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236698
      },
      {
        "date": "2026-04-03",
        "close": 962.900024,
        "direction_boundary": 1268.472656,
        "core_momentum": -0.240898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2026-04-10",
        "close": 1025.099976,
        "direction_boundary": 1321.413086,
        "core_momentum": -0.22424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263995
      },
      {
        "date": "2026-04-17",
        "close": 1009.650024,
        "direction_boundary": 1314.92041,
        "core_momentum": -0.232159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2026-04-24",
        "close": 1062.199951,
        "direction_boundary": 1308.327759,
        "core_momentum": -0.188124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270321
      },
      {
        "date": "2026-05-01",
        "close": 1079.650024,
        "direction_boundary": 1273.766602,
        "core_momentum": -0.152396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271399
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "direction_boundary": 1253.689209,
        "core_momentum": -0.12259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270044
      },
      {
        "date": "2026-05-15",
        "close": 1083.5,
        "direction_boundary": 1611.18689,
        "core_momentum": -0.327514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2026-05-22",
        "close": 1172.300049,
        "direction_boundary": 1676.613281,
        "core_momentum": -0.300793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287732
      },
      {
        "date": "2026-05-29",
        "close": 1134.800049,
        "direction_boundary": 1649.144287,
        "core_momentum": -0.311886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290423
      },
      {
        "date": "2026-06-05",
        "close": 1095.900024,
        "direction_boundary": 1703.283325,
        "core_momentum": -0.356596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292705
      },
      {
        "date": "2026-06-12",
        "close": 1079.121704,
        "direction_boundary": 1664.926514,
        "core_momentum": -0.35185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289207
      },
      {
        "date": "2026-06-19",
        "close": 1066.246582,
        "direction_boundary": 1650.442871,
        "core_momentum": -0.353963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288599
      },
      {
        "date": "2026-06-26",
        "close": 1060.557495,
        "direction_boundary": 1659.332764,
        "core_momentum": -0.360853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286017
      },
      {
        "date": "2026-07-03",
        "close": 1090.000854,
        "direction_boundary": 1729.953369,
        "core_momentum": -0.369925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287888
      },
      {
        "date": "2026-07-10",
        "close": 1043.889648,
        "direction_boundary": 1622.674072,
        "core_momentum": -0.356686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274029
      },
      {
        "date": "2026-07-17",
        "close": 1017.400024,
        "direction_boundary": 1757.0,
        "core_momentum": -0.420945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275426
      },
      {
        "date": "2026-07-24",
        "close": 1013.299988,
        "direction_boundary": 1729.400024,
        "core_momentum": -0.414074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2748
      },
      {
        "date": "2026-07-31",
        "close": 1018.0,
        "direction_boundary": 1645.599976,
        "core_momentum": -0.381381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271164
      },
      {
        "date": "2026-08-07",
        "close": 1020.599976,
        "direction_boundary": 1599.599976,
        "core_momentum": -0.361965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 760.848206,
        "volume": 184182
      },
      {
        "date": "2023-08-25",
        "close": 771.960938,
        "volume": 276190
      },
      {
        "date": "2023-09-01",
        "close": 779.468079,
        "volume": 161693
      },
      {
        "date": "2023-09-08",
        "close": 830.487732,
        "volume": 517333
      },
      {
        "date": "2023-09-15",
        "close": 835.377258,
        "volume": 669077
      },
      {
        "date": "2023-09-22",
        "close": 844.958923,
        "volume": 156413
      },
      {
        "date": "2023-09-29",
        "close": 831.327271,
        "volume": 172506
      },
      {
        "date": "2023-10-06",
        "close": 832.660828,
        "volume": 136259
      },
      {
        "date": "2023-10-13",
        "close": 829.006042,
        "volume": 170627
      },
      {
        "date": "2023-10-20",
        "close": 828.41333,
        "volume": 134199
      },
      {
        "date": "2023-10-27",
        "close": 805.545837,
        "volume": 174579
      },
      {
        "date": "2023-11-03",
        "close": 770.528564,
        "volume": 174574
      },
      {
        "date": "2023-11-10",
        "close": 819.720703,
        "volume": 1826934
      },
      {
        "date": "2023-11-17",
        "close": 856.36792,
        "volume": 406829
      },
      {
        "date": "2023-11-24",
        "close": 892.768066,
        "volume": 677625
      },
      {
        "date": "2023-12-01",
        "close": 943.886414,
        "volume": 379715
      },
      {
        "date": "2023-12-08",
        "close": 956.480835,
        "volume": 636442
      },
      {
        "date": "2023-12-15",
        "close": 1017.773438,
        "volume": 531166
      },
      {
        "date": "2023-12-22",
        "close": 1034.220215,
        "volume": 324496
      },
      {
        "date": "2023-12-29",
        "close": 1044.098022,
        "volume": 229803
      },
      {
        "date": "2024-01-05",
        "close": 1157.348755,
        "volume": 417846
      },
      {
        "date": "2024-01-12",
        "close": 1232.964233,
        "volume": 355474
      },
      {
        "date": "2024-01-19",
        "close": 1165.991821,
        "volume": 326329
      },
      {
        "date": "2024-01-26",
        "close": 1184.513062,
        "volume": 169173
      },
      {
        "date": "2024-02-02",
        "close": 1115.910645,
        "volume": 306380
      },
      {
        "date": "2024-02-09",
        "close": 1054.469971,
        "volume": 828469
      },
      {
        "date": "2024-02-16",
        "close": 1083.86731,
        "volume": 242994
      },
      {
        "date": "2024-02-23",
        "close": 1163.145508,
        "volume": 270966
      },
      {
        "date": "2024-03-01",
        "close": 1023.30127,
        "volume": 497179
      },
      {
        "date": "2024-03-08",
        "close": 1035.942017,
        "volume": 179333
      },
      {
        "date": "2024-03-15",
        "close": 986.175415,
        "volume": 197100
      },
      {
        "date": "2024-03-22",
        "close": 954.026184,
        "volume": 255087
      },
      {
        "date": "2024-03-29",
        "close": 1021.061768,
        "volume": 187438
      },
      {
        "date": "2024-04-05",
        "close": 1091.481567,
        "volume": 197082
      },
      {
        "date": "2024-04-12",
        "close": 1192.059937,
        "volume": 185836
      },
      {
        "date": "2024-04-19",
        "close": 1255.363159,
        "volume": 349206
      },
      {
        "date": "2024-04-26",
        "close": 1390.081299,
        "volume": 381561
      },
      {
        "date": "2024-05-03",
        "close": 1362.411133,
        "volume": 143744
      },
      {
        "date": "2024-05-10",
        "close": 1275.070679,
        "volume": 169065
      },
      {
        "date": "2024-05-17",
        "close": 1317.770386,
        "volume": 222579
      },
      {
        "date": "2024-05-24",
        "close": 1285.869995,
        "volume": 169833
      },
      {
        "date": "2024-05-31",
        "close": 1269.546631,
        "volume": 117024
      },
      {
        "date": "2024-06-07",
        "close": 1362.112549,
        "volume": 238831
      },
      {
        "date": "2024-06-14",
        "close": 1577.950317,
        "volume": 751231
      },
      {
        "date": "2024-06-21",
        "close": 1680.618774,
        "volume": 286745
      },
      {
        "date": "2024-06-28",
        "close": 1678.031006,
        "volume": 280280
      },
      {
        "date": "2024-07-05",
        "close": 1781.844116,
        "volume": 326058
      },
      {
        "date": "2024-07-12",
        "close": 1692.065186,
        "volume": 261861
      },
      {
        "date": "2024-07-19",
        "close": 1682.207031,
        "volume": 173741
      },
      {
        "date": "2024-07-26",
        "close": 1690.397827,
        "volume": 611366
      },
      {
        "date": "2024-08-02",
        "close": 1819.402588,
        "volume": 604009
      },
      {
        "date": "2024-08-09",
        "close": 1844.674194,
        "volume": 770226
      },
      {
        "date": "2024-08-16",
        "close": 1786.489624,
        "volume": 202535
      },
      {
        "date": "2024-08-23",
        "close": 1794.430664,
        "volume": 162907
      },
      {
        "date": "2024-08-30",
        "close": 1823.847656,
        "volume": 224140
      },
      {
        "date": "2024-09-06",
        "close": 1587.01416,
        "volume": 362884
      },
      {
        "date": "2024-09-13",
        "close": 1591.55896,
        "volume": 351148
      },
      {
        "date": "2024-09-20",
        "close": 1555.89917,
        "volume": 167175
      },
      {
        "date": "2024-09-27",
        "close": 1528.779663,
        "volume": 292951
      },
      {
        "date": "2024-10-04",
        "close": 1545.710571,
        "volume": 88616
      },
      {
        "date": "2024-10-11",
        "close": 1491.671387,
        "volume": 87146
      },
      {
        "date": "2024-10-18",
        "close": 1505.555786,
        "volume": 152385
      },
      {
        "date": "2024-10-25",
        "close": 1365.563354,
        "volume": 96686
      },
      {
        "date": "2024-11-01",
        "close": 1565.838013,
        "volume": 83090
      },
      {
        "date": "2024-11-08",
        "close": 1598.750977,
        "volume": 470166
      },
      {
        "date": "2024-11-15",
        "close": 1525.433472,
        "volume": 196174
      },
      {
        "date": "2024-11-22",
        "close": 1477.886963,
        "volume": 87945
      },
      {
        "date": "2024-11-29",
        "close": 1515.244873,
        "volume": 230739
      },
      {
        "date": "2024-12-06",
        "close": 1597.901855,
        "volume": 284260
      },
      {
        "date": "2024-12-13",
        "close": 1617.829468,
        "volume": 197391
      },
      {
        "date": "2024-12-20",
        "close": 1508.452637,
        "volume": 126999
      },
      {
        "date": "2024-12-27",
        "close": 1500.161865,
        "volume": 64422
      },
      {
        "date": "2025-01-03",
        "close": 1395.57959,
        "volume": 143765
      },
      {
        "date": "2025-01-10",
        "close": 1379.447754,
        "volume": 173603
      },
      {
        "date": "2025-01-17",
        "close": 1427.743408,
        "volume": 84646
      },
      {
        "date": "2025-01-24",
        "close": 1347.583496,
        "volume": 94990
      },
      {
        "date": "2025-01-31",
        "close": 1441.977295,
        "volume": 105160
      },
      {
        "date": "2025-02-07",
        "close": 1485.927856,
        "volume": 388496
      },
      {
        "date": "2025-02-14",
        "close": 1396.378662,
        "volume": 116217
      },
      {
        "date": "2025-02-21",
        "close": 1338.643677,
        "volume": 107474
      },
      {
        "date": "2025-02-28",
        "close": 1270.020752,
        "volume": 113250
      },
      {
        "date": "2025-03-07",
        "close": 1155.549683,
        "volume": 254989
      },
      {
        "date": "2025-03-14",
        "close": 1112.997559,
        "volume": 250056
      },
      {
        "date": "2025-03-21",
        "close": 1262.179688,
        "volume": 369756
      },
      {
        "date": "2025-03-28",
        "close": 1292.39563,
        "volume": 891602
      },
      {
        "date": "2025-04-04",
        "close": 1268.472656,
        "volume": 248522
      },
      {
        "date": "2025-04-11",
        "close": 1321.413086,
        "volume": 198630
      },
      {
        "date": "2025-04-18",
        "close": 1314.92041,
        "volume": 292574
      },
      {
        "date": "2025-04-25",
        "close": 1308.327759,
        "volume": 318435
      },
      {
        "date": "2025-05-02",
        "close": 1273.766602,
        "volume": 112032
      },
      {
        "date": "2025-05-09",
        "close": 1253.689209,
        "volume": 118881
      },
      {
        "date": "2025-05-16",
        "close": 1611.18689,
        "volume": 937078
      },
      {
        "date": "2025-05-23",
        "close": 1676.613281,
        "volume": 526694
      },
      {
        "date": "2025-05-30",
        "close": 1649.144287,
        "volume": 246915
      },
      {
        "date": "2025-06-06",
        "close": 1703.283325,
        "volume": 453993
      },
      {
        "date": "2025-06-13",
        "close": 1664.926514,
        "volume": 190986
      },
      {
        "date": "2025-06-20",
        "close": 1650.442871,
        "volume": 152674
      },
      {
        "date": "2025-06-27",
        "close": 1659.332764,
        "volume": 224746
      },
      {
        "date": "2025-07-04",
        "close": 1729.953369,
        "volume": 768088
      },
      {
        "date": "2025-07-11",
        "close": 1622.674072,
        "volume": 374474
      },
      {
        "date": "2025-07-18",
        "close": 1757.0,
        "volume": 539917
      },
      {
        "date": "2025-07-25",
        "close": 1729.400024,
        "volume": 221470
      },
      {
        "date": "2025-08-01",
        "close": 1645.599976,
        "volume": 1751523
      },
      {
        "date": "2025-08-08",
        "close": 1599.599976,
        "volume": 583526
      },
      {
        "date": "2025-08-15",
        "close": 1596.300049,
        "volume": 208312
      },
      {
        "date": "2025-08-22",
        "close": 1604.199951,
        "volume": 158507
      },
      {
        "date": "2025-08-29",
        "close": 1600.099976,
        "volume": 190638
      },
      {
        "date": "2025-09-05",
        "close": 1604.400024,
        "volume": 208149
      },
      {
        "date": "2025-09-12",
        "close": 1564.0,
        "volume": 97443
      },
      {
        "date": "2025-09-19",
        "close": 1556.599976,
        "volume": 105413
      },
      {
        "date": "2025-09-26",
        "close": 1501.400024,
        "volume": 85214
      },
      {
        "date": "2025-10-03",
        "close": 1526.599976,
        "volume": 235887
      },
      {
        "date": "2025-10-10",
        "close": 1478.300049,
        "volume": 58303
      },
      {
        "date": "2025-10-17",
        "close": 1400.199951,
        "volume": 179955
      },
      {
        "date": "2025-10-24",
        "close": 1416.599976,
        "volume": 95890
      },
      {
        "date": "2025-10-31",
        "close": 1374.199951,
        "volume": 320414
      },
      {
        "date": "2025-11-07",
        "close": 1318.900024,
        "volume": 272738
      },
      {
        "date": "2025-11-14",
        "close": 1266.900024,
        "volume": 143342
      },
      {
        "date": "2025-11-21",
        "close": 1226.099976,
        "volume": 488445
      },
      {
        "date": "2025-11-28",
        "close": 1236.599976,
        "volume": 121710
      },
      {
        "date": "2025-12-05",
        "close": 1252.0,
        "volume": 62459
      },
      {
        "date": "2025-12-12",
        "close": 1204.900024,
        "volume": 108914
      },
      {
        "date": "2025-12-19",
        "close": 1181.599976,
        "volume": 88527
      },
      {
        "date": "2025-12-26",
        "close": 1208.800049,
        "volume": 104945
      },
      {
        "date": "2026-01-02",
        "close": 1178.699951,
        "volume": 224019
      },
      {
        "date": "2026-01-09",
        "close": 1091.400024,
        "volume": 220732
      },
      {
        "date": "2026-01-16",
        "close": 1074.699951,
        "volume": 132177
      },
      {
        "date": "2026-01-23",
        "close": 1086.400024,
        "volume": 199494
      },
      {
        "date": "2026-01-30",
        "close": 1118.699951,
        "volume": 99484
      },
      {
        "date": "2026-02-06",
        "close": 1051.0,
        "volume": 174830
      },
      {
        "date": "2026-02-13",
        "close": 1123.5,
        "volume": 161258
      },
      {
        "date": "2026-02-20",
        "close": 1093.699951,
        "volume": 194480
      },
      {
        "date": "2026-02-27",
        "close": 1015.299988,
        "volume": 511136
      },
      {
        "date": "2026-03-06",
        "close": 985.400024,
        "volume": 177089
      },
      {
        "date": "2026-03-13",
        "close": 975.400024,
        "volume": 192277
      },
      {
        "date": "2026-03-20",
        "close": 962.099976,
        "volume": 216731
      },
      {
        "date": "2026-03-27",
        "close": 936.099976,
        "volume": 259732
      },
      {
        "date": "2026-04-03",
        "close": 962.900024,
        "volume": 165086
      },
      {
        "date": "2026-04-10",
        "close": 1025.099976,
        "volume": 222506
      },
      {
        "date": "2026-04-17",
        "close": 1009.650024,
        "volume": 252223
      },
      {
        "date": "2026-04-24",
        "close": 1062.199951,
        "volume": 315306
      },
      {
        "date": "2026-05-01",
        "close": 1079.650024,
        "volume": 129026
      },
      {
        "date": "2026-05-08",
        "close": 1100.0,
        "volume": 176116
      },
      {
        "date": "2026-05-15",
        "close": 1083.5,
        "volume": 199799
      },
      {
        "date": "2026-05-22",
        "close": 1172.300049,
        "volume": 4050542
      },
      {
        "date": "2026-05-29",
        "close": 1134.800049,
        "volume": 371833
      },
      {
        "date": "2026-06-05",
        "close": 1095.900024,
        "volume": 17897
      },
      {
        "date": "2026-06-12",
        "close": 1079.121704,
        "volume": 39055
      },
      {
        "date": "2026-06-19",
        "close": 1066.246582,
        "volume": 18655
      },
      {
        "date": "2026-06-26",
        "close": 1060.557495,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1090.000854,
        "volume": 29087
      },
      {
        "date": "2026-07-10",
        "close": 1043.889648,
        "volume": 135870
      },
      {
        "date": "2026-07-17",
        "close": 1017.400024,
        "volume": 142958
      },
      {
        "date": "2026-07-24",
        "close": 1013.299988,
        "volume": 74148
      },
      {
        "date": "2026-07-31",
        "close": 1018.0,
        "volume": 251115
      },
      {
        "date": "2026-08-07",
        "close": 1020.599976,
        "volume": 482806
      }
    ],
    "sharemaestro_context": {
      "trend": 1051.913875,
      "fair_value": 1281.346054,
      "market_activity": -7.525648,
      "market_dynamics": -0.310939,
      "relative_strength": -13.576689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004041,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.012681,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020688,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.014227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006424,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.000537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.884365
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.041762
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.033354
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.016825
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.015709
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.027649
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.067404
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257313
      }
    ]
  }
}