{
  "ticker": {
    "uuid": "99fcbe88-9c64-4589-aa8f-c074f918c415",
    "symbol": "ICHN",
    "name": "iShares MSCI China UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.814,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.842,
    "boundary_margin": -0.004793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195552,
    "volatility_stability": 0.9464,
    "risk_context": 0.5114,
    "current_regime": {
      "move": 0.114861,
      "interruption": 0.114861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.928,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.101,
        "direction_boundary": 4.4555,
        "core_momentum": -0.079565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27341
      },
      {
        "date": "2023-08-25",
        "close": 4.121,
        "direction_boundary": 4.77,
        "core_momentum": -0.136059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265662
      },
      {
        "date": "2023-09-01",
        "close": 4.339,
        "direction_boundary": 4.4845,
        "core_momentum": -0.032445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264352
      },
      {
        "date": "2023-09-08",
        "close": 4.132,
        "direction_boundary": 4.454,
        "core_momentum": -0.072295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254492
      },
      {
        "date": "2023-09-15",
        "close": 4.1695,
        "direction_boundary": 4.2735,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25496
      },
      {
        "date": "2023-09-22",
        "close": 4.164,
        "direction_boundary": 4.0175,
        "core_momentum": 0.036465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248737
      },
      {
        "date": "2023-09-29",
        "close": 4.083,
        "direction_boundary": 3.9195,
        "core_momentum": 0.041715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245452
      },
      {
        "date": "2023-10-06",
        "close": 4.0755,
        "direction_boundary": 3.99,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245301
      },
      {
        "date": "2023-10-13",
        "close": 4.0685,
        "direction_boundary": 3.753,
        "core_momentum": 0.084066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244873
      },
      {
        "date": "2023-10-20",
        "close": 3.877,
        "direction_boundary": 3.5995,
        "core_momentum": 0.077094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251715
      },
      {
        "date": "2023-10-27",
        "close": 3.9615,
        "direction_boundary": 3.3115,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254484
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "direction_boundary": 3.69,
        "core_momentum": 0.108401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259447
      },
      {
        "date": "2023-11-10",
        "close": 3.9965,
        "direction_boundary": 3.91,
        "core_momentum": 0.022123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258663
      },
      {
        "date": "2023-11-17",
        "close": 4.0775,
        "direction_boundary": 4.0575,
        "core_momentum": 0.004929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260622
      },
      {
        "date": "2023-11-24",
        "close": 4.118,
        "direction_boundary": 3.9375,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257272
      },
      {
        "date": "2023-12-01",
        "close": 3.9795,
        "direction_boundary": 4.372,
        "core_momentum": -0.089776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2023-12-08",
        "close": 3.8295,
        "direction_boundary": 4.526,
        "core_momentum": -0.153889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2023-12-15",
        "close": 3.9245,
        "direction_boundary": 4.4485,
        "core_momentum": -0.117793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2023-12-22",
        "close": 3.8075,
        "direction_boundary": 4.41,
        "core_momentum": -0.136621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239528
      },
      {
        "date": "2023-12-29",
        "close": 3.937,
        "direction_boundary": 4.467,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2024-01-05",
        "close": 3.8385,
        "direction_boundary": 4.842,
        "core_momentum": -0.207249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245383
      },
      {
        "date": "2024-01-12",
        "close": 3.7785,
        "direction_boundary": 5.006,
        "core_momentum": -0.245206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2024-01-19",
        "close": 3.544,
        "direction_boundary": 5.078,
        "core_momentum": -0.302087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248224
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "direction_boundary": 5.223,
        "core_momentum": -0.28968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230282
      },
      {
        "date": "2024-02-02",
        "close": 3.4955,
        "direction_boundary": 4.9365,
        "core_momentum": -0.291907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24055
      },
      {
        "date": "2024-02-09",
        "close": 3.6165,
        "direction_boundary": 4.814,
        "core_momentum": -0.248754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240399
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "direction_boundary": 4.6825,
        "core_momentum": -0.192739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241522
      },
      {
        "date": "2024-02-23",
        "close": 3.874,
        "direction_boundary": 4.4515,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244356
      },
      {
        "date": "2024-03-01",
        "close": 3.855,
        "direction_boundary": 4.7015,
        "core_momentum": -0.180049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231649
      },
      {
        "date": "2024-03-08",
        "close": 3.776,
        "direction_boundary": 4.3785,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224035
      },
      {
        "date": "2024-03-15",
        "close": 3.904,
        "direction_boundary": 4.378,
        "core_momentum": -0.108269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2024-03-22",
        "close": 3.841,
        "direction_boundary": 4.543,
        "core_momentum": -0.154523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229999
      },
      {
        "date": "2024-03-29",
        "close": 3.858,
        "direction_boundary": 4.6725,
        "core_momentum": -0.174318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228957
      },
      {
        "date": "2024-04-05",
        "close": 3.8675,
        "direction_boundary": 4.6175,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2024-04-12",
        "close": 3.833,
        "direction_boundary": 4.548,
        "core_momentum": -0.157212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2024-04-19",
        "close": 3.8235,
        "direction_boundary": 4.4655,
        "core_momentum": -0.143769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219493
      },
      {
        "date": "2024-04-26",
        "close": 4.109,
        "direction_boundary": 4.45,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239856
      },
      {
        "date": "2024-05-03",
        "close": 4.325,
        "direction_boundary": 4.4345,
        "core_momentum": -0.024693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246181
      },
      {
        "date": "2024-05-10",
        "close": 4.3885,
        "direction_boundary": 4.3135,
        "core_momentum": 0.017387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243982
      },
      {
        "date": "2024-05-17",
        "close": 4.617,
        "direction_boundary": 4.308,
        "core_momentum": 0.071727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2024-05-24",
        "close": 4.352,
        "direction_boundary": 4.169,
        "core_momentum": 0.043895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266657
      },
      {
        "date": "2024-05-31",
        "close": 4.2165,
        "direction_boundary": 4.2605,
        "core_momentum": -0.010327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265976
      },
      {
        "date": "2024-06-07",
        "close": 4.2585,
        "direction_boundary": 4.29,
        "core_momentum": -0.007343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259572
      },
      {
        "date": "2024-06-14",
        "close": 4.216,
        "direction_boundary": 4.485,
        "core_momentum": -0.059978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258554
      },
      {
        "date": "2024-06-21",
        "close": 4.207,
        "direction_boundary": 4.1565,
        "core_momentum": 0.01215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2024-06-28",
        "close": 4.129,
        "direction_boundary": 4.228,
        "core_momentum": -0.023415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25241
      },
      {
        "date": "2024-07-05",
        "close": 4.1505,
        "direction_boundary": 4.214,
        "core_momentum": -0.015069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24937
      },
      {
        "date": "2024-07-12",
        "close": 4.299,
        "direction_boundary": 4.403,
        "core_momentum": -0.02362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251693
      },
      {
        "date": "2024-07-19",
        "close": 4.1015,
        "direction_boundary": 4.292,
        "core_momentum": -0.044385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243314
      },
      {
        "date": "2024-07-26",
        "close": 4.0095,
        "direction_boundary": 4.6345,
        "core_momentum": -0.134858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239204
      },
      {
        "date": "2024-08-02",
        "close": 3.9595,
        "direction_boundary": 4.5445,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222954
      },
      {
        "date": "2024-08-09",
        "close": 4.0435,
        "direction_boundary": 4.317,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220251
      },
      {
        "date": "2024-08-16",
        "close": 4.14,
        "direction_boundary": 4.101,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214556
      },
      {
        "date": "2024-08-23",
        "close": 4.1545,
        "direction_boundary": 4.121,
        "core_momentum": 0.008129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212398
      },
      {
        "date": "2024-08-30",
        "close": 4.0725,
        "direction_boundary": 4.339,
        "core_momentum": -0.06142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214484
      },
      {
        "date": "2024-09-06",
        "close": 3.9795,
        "direction_boundary": 4.132,
        "core_momentum": -0.036907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215019
      },
      {
        "date": "2024-09-13",
        "close": 3.996,
        "direction_boundary": 4.1695,
        "core_momentum": -0.041612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210273
      },
      {
        "date": "2024-09-20",
        "close": 4.1635,
        "direction_boundary": 4.164,
        "core_momentum": -0.00012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215869
      },
      {
        "date": "2024-09-27",
        "close": 4.946,
        "direction_boundary": 4.083,
        "core_momentum": 0.211364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318802
      },
      {
        "date": "2024-10-04",
        "close": 5.499,
        "direction_boundary": 4.0755,
        "core_momentum": 0.349282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345409
      },
      {
        "date": "2024-10-11",
        "close": 5.156,
        "direction_boundary": 4.0685,
        "core_momentum": 0.267298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360845
      },
      {
        "date": "2024-10-18",
        "close": 4.924,
        "direction_boundary": 3.877,
        "core_momentum": 0.270054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2024-10-25",
        "close": 4.8925,
        "direction_boundary": 3.9615,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2024-11-01",
        "close": 4.8515,
        "direction_boundary": 4.09,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353251
      },
      {
        "date": "2024-11-08",
        "close": 4.8475,
        "direction_boundary": 3.9965,
        "core_momentum": 0.212936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353011
      },
      {
        "date": "2024-11-15",
        "close": 4.6295,
        "direction_boundary": 4.0775,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352788
      },
      {
        "date": "2024-11-22",
        "close": 4.5485,
        "direction_boundary": 4.118,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343431
      },
      {
        "date": "2024-11-29",
        "close": 4.6105,
        "direction_boundary": 3.9795,
        "core_momentum": 0.158563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340363
      },
      {
        "date": "2024-12-06",
        "close": 4.681,
        "direction_boundary": 3.8295,
        "core_momentum": 0.222353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340641
      },
      {
        "date": "2024-12-13",
        "close": 4.7055,
        "direction_boundary": 3.9245,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340074
      },
      {
        "date": "2024-12-20",
        "close": 4.6915,
        "direction_boundary": 3.8075,
        "core_momentum": 0.232173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340107
      },
      {
        "date": "2024-12-27",
        "close": 4.7365,
        "direction_boundary": 3.937,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338555
      },
      {
        "date": "2025-01-03",
        "close": 4.62,
        "direction_boundary": 3.8385,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341133
      },
      {
        "date": "2025-01-10",
        "close": 4.417,
        "direction_boundary": 3.7785,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344623
      },
      {
        "date": "2025-01-17",
        "close": 4.6085,
        "direction_boundary": 3.544,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341988
      },
      {
        "date": "2025-01-24",
        "close": 4.676,
        "direction_boundary": 3.71,
        "core_momentum": 0.260377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339964
      },
      {
        "date": "2025-01-31",
        "close": 4.885,
        "direction_boundary": 3.4955,
        "core_momentum": 0.397511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342796
      },
      {
        "date": "2025-02-07",
        "close": 4.9825,
        "direction_boundary": 3.6165,
        "core_momentum": 0.377713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2025-02-14",
        "close": 5.301,
        "direction_boundary": 3.78,
        "core_momentum": 0.402381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350241
      },
      {
        "date": "2025-02-21",
        "close": 5.596,
        "direction_boundary": 3.874,
        "core_momentum": 0.444502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355508
      },
      {
        "date": "2025-02-28",
        "close": 5.341,
        "direction_boundary": 3.855,
        "core_momentum": 0.385473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362092
      },
      {
        "date": "2025-03-07",
        "close": 5.619,
        "direction_boundary": 3.776,
        "core_momentum": 0.488083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362895
      },
      {
        "date": "2025-03-14",
        "close": 5.687,
        "direction_boundary": 3.904,
        "core_momentum": 0.456711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2025-03-21",
        "close": 5.538,
        "direction_boundary": 3.841,
        "core_momentum": 0.441812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364528
      },
      {
        "date": "2025-03-28",
        "close": 5.456,
        "direction_boundary": 3.858,
        "core_momentum": 0.414204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282
      },
      {
        "date": "2025-04-04",
        "close": 5.022,
        "direction_boundary": 3.8675,
        "core_momentum": 0.298513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266281
      },
      {
        "date": "2025-04-11",
        "close": 4.871,
        "direction_boundary": 3.833,
        "core_momentum": 0.270806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254672
      },
      {
        "date": "2025-04-18",
        "close": 4.9515,
        "direction_boundary": 3.8235,
        "core_momentum": 0.295018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2025-04-25",
        "close": 5.175,
        "direction_boundary": 4.109,
        "core_momentum": 0.259431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254908
      },
      {
        "date": "2025-05-02",
        "close": 5.303,
        "direction_boundary": 4.325,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2025-05-09",
        "close": 5.331,
        "direction_boundary": 4.3885,
        "core_momentum": 0.214766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256187
      },
      {
        "date": "2025-05-16",
        "close": 5.423,
        "direction_boundary": 4.617,
        "core_momentum": 0.174572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-05-23",
        "close": 5.455,
        "direction_boundary": 4.352,
        "core_momentum": 0.253447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244097
      },
      {
        "date": "2025-05-30",
        "close": 5.273,
        "direction_boundary": 4.2165,
        "core_momentum": 0.250563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250347
      },
      {
        "date": "2025-06-06",
        "close": 5.428,
        "direction_boundary": 4.2585,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252175
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "direction_boundary": 4.216,
        "core_momentum": 0.302182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252295
      },
      {
        "date": "2025-06-20",
        "close": 5.394,
        "direction_boundary": 4.207,
        "core_momentum": 0.282149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2025-06-27",
        "close": 5.566,
        "direction_boundary": 4.129,
        "core_momentum": 0.348026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-07-04",
        "close": 5.502,
        "direction_boundary": 4.1505,
        "core_momentum": 0.325623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2025-07-11",
        "close": 5.536,
        "direction_boundary": 4.299,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242935
      },
      {
        "date": "2025-07-18",
        "close": 5.812,
        "direction_boundary": 4.1015,
        "core_momentum": 0.417043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244807
      },
      {
        "date": "2025-07-25",
        "close": 5.91,
        "direction_boundary": 4.0095,
        "core_momentum": 0.473999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244925
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "direction_boundary": 3.9595,
        "core_momentum": 0.45978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2025-08-08",
        "close": 5.842,
        "direction_boundary": 4.0435,
        "core_momentum": 0.444788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242635
      },
      {
        "date": "2025-08-15",
        "close": 5.998,
        "direction_boundary": 4.14,
        "core_momentum": 0.448792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230989
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 4.1545,
        "core_momentum": 0.473101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "direction_boundary": 4.0725,
        "core_momentum": 0.512584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2025-09-05",
        "close": 6.144,
        "direction_boundary": 3.9795,
        "core_momentum": 0.543913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2025-09-12",
        "close": 6.429,
        "direction_boundary": 3.996,
        "core_momentum": 0.608859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206734
      },
      {
        "date": "2025-09-19",
        "close": 6.519,
        "direction_boundary": 4.1635,
        "core_momentum": 0.56575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202057
      },
      {
        "date": "2025-09-26",
        "close": 6.459,
        "direction_boundary": 4.946,
        "core_momentum": 0.305904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201017
      },
      {
        "date": "2025-10-03",
        "close": 6.718,
        "direction_boundary": 5.499,
        "core_momentum": 0.221677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159491
      },
      {
        "date": "2025-10-10",
        "close": 6.297,
        "direction_boundary": 5.156,
        "core_momentum": 0.221296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18273
      },
      {
        "date": "2025-10-17",
        "close": 6.359,
        "direction_boundary": 4.924,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182489
      },
      {
        "date": "2025-10-24",
        "close": 6.479,
        "direction_boundary": 4.8925,
        "core_momentum": 0.324272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176161
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "direction_boundary": 4.8515,
        "core_momentum": 0.321241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2025-11-07",
        "close": 6.389,
        "direction_boundary": 4.8475,
        "core_momentum": 0.317999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2025-11-14",
        "close": 6.493,
        "direction_boundary": 4.6295,
        "core_momentum": 0.402527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177089
      },
      {
        "date": "2025-11-21",
        "close": 6.088,
        "direction_boundary": 4.5485,
        "core_momentum": 0.338463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202866
      },
      {
        "date": "2025-11-28",
        "close": 6.285,
        "direction_boundary": 4.6105,
        "core_momentum": 0.363193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198585
      },
      {
        "date": "2025-12-05",
        "close": 6.314,
        "direction_boundary": 4.681,
        "core_momentum": 0.348857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19599
      },
      {
        "date": "2025-12-12",
        "close": 6.191,
        "direction_boundary": 4.7055,
        "core_momentum": 0.315694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198937
      },
      {
        "date": "2025-12-19",
        "close": 6.201,
        "direction_boundary": 4.6915,
        "core_momentum": 0.321752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196403
      },
      {
        "date": "2025-12-26",
        "close": 6.172,
        "direction_boundary": 4.7365,
        "core_momentum": 0.303072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193187
      },
      {
        "date": "2026-01-02",
        "close": 6.186,
        "direction_boundary": 4.62,
        "core_momentum": 0.338961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19191
      },
      {
        "date": "2026-01-09",
        "close": 6.346,
        "direction_boundary": 4.417,
        "core_momentum": 0.436722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194112
      },
      {
        "date": "2026-01-16",
        "close": 6.359,
        "direction_boundary": 4.6085,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183755
      },
      {
        "date": "2026-01-23",
        "close": 6.397,
        "direction_boundary": 4.676,
        "core_momentum": 0.36805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182805
      },
      {
        "date": "2026-01-30",
        "close": 6.413,
        "direction_boundary": 4.885,
        "core_momentum": 0.312794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179143
      },
      {
        "date": "2026-02-06",
        "close": 6.257,
        "direction_boundary": 4.9825,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183156
      },
      {
        "date": "2026-02-13",
        "close": 6.178,
        "direction_boundary": 5.301,
        "core_momentum": 0.16544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181039
      },
      {
        "date": "2026-02-20",
        "close": 6.223,
        "direction_boundary": 5.596,
        "core_momentum": 0.112044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179207
      },
      {
        "date": "2026-02-27",
        "close": 6.072,
        "direction_boundary": 5.341,
        "core_momentum": 0.136866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182326
      },
      {
        "date": "2026-03-06",
        "close": 5.719,
        "direction_boundary": 5.619,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200061
      },
      {
        "date": "2026-03-13",
        "close": 5.896,
        "direction_boundary": 5.687,
        "core_momentum": 0.03675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19388
      },
      {
        "date": "2026-03-20",
        "close": 5.651,
        "direction_boundary": 5.538,
        "core_momentum": 0.020404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199528
      },
      {
        "date": "2026-03-27",
        "close": 5.614,
        "direction_boundary": 5.456,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199462
      },
      {
        "date": "2026-04-03",
        "close": 5.686,
        "direction_boundary": 5.022,
        "core_momentum": 0.132218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190763
      },
      {
        "date": "2026-04-10",
        "close": 5.864,
        "direction_boundary": 4.871,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177943
      },
      {
        "date": "2026-04-17",
        "close": 6.079,
        "direction_boundary": 4.9515,
        "core_momentum": 0.227709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185201
      },
      {
        "date": "2026-04-24",
        "close": 5.884,
        "direction_boundary": 5.175,
        "core_momentum": 0.137005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187533
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "direction_boundary": 5.303,
        "core_momentum": 0.106921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187266
      },
      {
        "date": "2026-05-08",
        "close": 5.999,
        "direction_boundary": 5.331,
        "core_momentum": 0.125305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19048
      },
      {
        "date": "2026-05-15",
        "close": 5.825,
        "direction_boundary": 5.423,
        "core_momentum": 0.074129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192074
      },
      {
        "date": "2026-05-22",
        "close": 5.646,
        "direction_boundary": 5.455,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176109
      },
      {
        "date": "2026-05-29",
        "close": 5.657,
        "direction_boundary": 5.273,
        "core_momentum": 0.072824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169051
      },
      {
        "date": "2026-06-05",
        "close": 5.573,
        "direction_boundary": 5.428,
        "core_momentum": 0.026713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169225
      },
      {
        "date": "2026-06-12",
        "close": 5.614,
        "direction_boundary": 5.49,
        "core_momentum": 0.022587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168621
      },
      {
        "date": "2026-06-19",
        "close": 5.429,
        "direction_boundary": 5.394,
        "core_momentum": 0.006489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173349
      },
      {
        "date": "2026-06-26",
        "close": 5.215,
        "direction_boundary": 5.566,
        "core_momentum": -0.063061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180047
      },
      {
        "date": "2026-07-03",
        "close": 5.301,
        "direction_boundary": 5.502,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2026-07-10",
        "close": 5.484,
        "direction_boundary": 5.536,
        "core_momentum": -0.009393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185702
      },
      {
        "date": "2026-07-17",
        "close": 5.443,
        "direction_boundary": 5.812,
        "core_momentum": -0.063489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185386
      },
      {
        "date": "2026-07-24",
        "close": 5.502,
        "direction_boundary": 5.91,
        "core_momentum": -0.069036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2026-07-31",
        "close": 5.716,
        "direction_boundary": 5.78,
        "core_momentum": -0.011073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2026-08-07",
        "close": 5.814,
        "direction_boundary": 5.842,
        "core_momentum": -0.004793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.101,
        "volume": 564809
      },
      {
        "date": "2023-08-25",
        "close": 4.121,
        "volume": 590016
      },
      {
        "date": "2023-09-01",
        "close": 4.339,
        "volume": 521934
      },
      {
        "date": "2023-09-08",
        "close": 4.132,
        "volume": 629911
      },
      {
        "date": "2023-09-15",
        "close": 4.1695,
        "volume": 531311
      },
      {
        "date": "2023-09-22",
        "close": 4.164,
        "volume": 258062
      },
      {
        "date": "2023-09-29",
        "close": 4.083,
        "volume": 404037
      },
      {
        "date": "2023-10-06",
        "close": 4.0755,
        "volume": 689112
      },
      {
        "date": "2023-10-13",
        "close": 4.0685,
        "volume": 673259
      },
      {
        "date": "2023-10-20",
        "close": 3.877,
        "volume": 448409
      },
      {
        "date": "2023-10-27",
        "close": 3.9615,
        "volume": 504255
      },
      {
        "date": "2023-11-03",
        "close": 4.09,
        "volume": 892746
      },
      {
        "date": "2023-11-10",
        "close": 3.9965,
        "volume": 727680
      },
      {
        "date": "2023-11-17",
        "close": 4.0775,
        "volume": 771211
      },
      {
        "date": "2023-11-24",
        "close": 4.118,
        "volume": 316910
      },
      {
        "date": "2023-12-01",
        "close": 3.9795,
        "volume": 1039940
      },
      {
        "date": "2023-12-08",
        "close": 3.8295,
        "volume": 1061919
      },
      {
        "date": "2023-12-15",
        "close": 3.9245,
        "volume": 537877
      },
      {
        "date": "2023-12-22",
        "close": 3.8075,
        "volume": 834350
      },
      {
        "date": "2023-12-29",
        "close": 3.937,
        "volume": 97433
      },
      {
        "date": "2024-01-05",
        "close": 3.8385,
        "volume": 239993
      },
      {
        "date": "2024-01-12",
        "close": 3.7785,
        "volume": 588630
      },
      {
        "date": "2024-01-19",
        "close": 3.544,
        "volume": 1396107
      },
      {
        "date": "2024-01-26",
        "close": 3.71,
        "volume": 937902
      },
      {
        "date": "2024-02-02",
        "close": 3.4955,
        "volume": 1198446
      },
      {
        "date": "2024-02-09",
        "close": 3.6165,
        "volume": 1542467
      },
      {
        "date": "2024-02-16",
        "close": 3.78,
        "volume": 1725613
      },
      {
        "date": "2024-02-23",
        "close": 3.874,
        "volume": 721496
      },
      {
        "date": "2024-03-01",
        "close": 3.855,
        "volume": 668409
      },
      {
        "date": "2024-03-08",
        "close": 3.776,
        "volume": 533456
      },
      {
        "date": "2024-03-15",
        "close": 3.904,
        "volume": 682304
      },
      {
        "date": "2024-03-22",
        "close": 3.841,
        "volume": 1193104
      },
      {
        "date": "2024-03-29",
        "close": 3.858,
        "volume": 1100962
      },
      {
        "date": "2024-04-05",
        "close": 3.8675,
        "volume": 418185
      },
      {
        "date": "2024-04-12",
        "close": 3.833,
        "volume": 520788
      },
      {
        "date": "2024-04-19",
        "close": 3.8235,
        "volume": 315554
      },
      {
        "date": "2024-04-26",
        "close": 4.109,
        "volume": 145099
      },
      {
        "date": "2024-05-03",
        "close": 4.325,
        "volume": 229901
      },
      {
        "date": "2024-05-10",
        "close": 4.3885,
        "volume": 282059
      },
      {
        "date": "2024-05-17",
        "close": 4.617,
        "volume": 473573
      },
      {
        "date": "2024-05-24",
        "close": 4.352,
        "volume": 334385
      },
      {
        "date": "2024-05-31",
        "close": 4.2165,
        "volume": 328451
      },
      {
        "date": "2024-06-07",
        "close": 4.2585,
        "volume": 423483
      },
      {
        "date": "2024-06-14",
        "close": 4.216,
        "volume": 4314357
      },
      {
        "date": "2024-06-21",
        "close": 4.207,
        "volume": 58494
      },
      {
        "date": "2024-06-28",
        "close": 4.129,
        "volume": 119921
      },
      {
        "date": "2024-07-05",
        "close": 4.1505,
        "volume": 195546
      },
      {
        "date": "2024-07-12",
        "close": 4.299,
        "volume": 431938
      },
      {
        "date": "2024-07-19",
        "close": 4.1015,
        "volume": 325023
      },
      {
        "date": "2024-07-26",
        "close": 4.0095,
        "volume": 72733
      },
      {
        "date": "2024-08-02",
        "close": 3.9595,
        "volume": 23107
      },
      {
        "date": "2024-08-09",
        "close": 4.0435,
        "volume": 514144
      },
      {
        "date": "2024-08-16",
        "close": 4.14,
        "volume": 75995
      },
      {
        "date": "2024-08-23",
        "close": 4.1545,
        "volume": 48447
      },
      {
        "date": "2024-08-30",
        "close": 4.0725,
        "volume": 134301
      },
      {
        "date": "2024-09-06",
        "close": 3.9795,
        "volume": 19127
      },
      {
        "date": "2024-09-13",
        "close": 3.996,
        "volume": 263787
      },
      {
        "date": "2024-09-20",
        "close": 4.1635,
        "volume": 115987
      },
      {
        "date": "2024-09-27",
        "close": 4.946,
        "volume": 820065
      },
      {
        "date": "2024-10-04",
        "close": 5.499,
        "volume": 878050
      },
      {
        "date": "2024-10-11",
        "close": 5.156,
        "volume": 1833126
      },
      {
        "date": "2024-10-18",
        "close": 4.924,
        "volume": 3463985
      },
      {
        "date": "2024-10-25",
        "close": 4.8925,
        "volume": 271839
      },
      {
        "date": "2024-11-01",
        "close": 4.8515,
        "volume": 1237138
      },
      {
        "date": "2024-11-08",
        "close": 4.8475,
        "volume": 864741
      },
      {
        "date": "2024-11-15",
        "close": 4.6295,
        "volume": 273549
      },
      {
        "date": "2024-11-22",
        "close": 4.5485,
        "volume": 343225
      },
      {
        "date": "2024-11-29",
        "close": 4.6105,
        "volume": 38629
      },
      {
        "date": "2024-12-06",
        "close": 4.681,
        "volume": 49926
      },
      {
        "date": "2024-12-13",
        "close": 4.7055,
        "volume": 238395
      },
      {
        "date": "2024-12-20",
        "close": 4.6915,
        "volume": 311216
      },
      {
        "date": "2024-12-27",
        "close": 4.7365,
        "volume": 187092
      },
      {
        "date": "2025-01-03",
        "close": 4.62,
        "volume": 24698
      },
      {
        "date": "2025-01-10",
        "close": 4.417,
        "volume": 79696
      },
      {
        "date": "2025-01-17",
        "close": 4.6085,
        "volume": 224876
      },
      {
        "date": "2025-01-24",
        "close": 4.676,
        "volume": 334423
      },
      {
        "date": "2025-01-31",
        "close": 4.885,
        "volume": 164217
      },
      {
        "date": "2025-02-07",
        "close": 4.9825,
        "volume": 695511
      },
      {
        "date": "2025-02-14",
        "close": 5.301,
        "volume": 1786448
      },
      {
        "date": "2025-02-21",
        "close": 5.596,
        "volume": 2814151
      },
      {
        "date": "2025-02-28",
        "close": 5.341,
        "volume": 5835796
      },
      {
        "date": "2025-03-07",
        "close": 5.619,
        "volume": 4922265
      },
      {
        "date": "2025-03-14",
        "close": 5.687,
        "volume": 2998231
      },
      {
        "date": "2025-03-21",
        "close": 5.538,
        "volume": 2149893
      },
      {
        "date": "2025-03-28",
        "close": 5.456,
        "volume": 1590247
      },
      {
        "date": "2025-04-04",
        "close": 5.022,
        "volume": 1531271
      },
      {
        "date": "2025-04-11",
        "close": 4.871,
        "volume": 2053842
      },
      {
        "date": "2025-04-18",
        "close": 4.9515,
        "volume": 743786
      },
      {
        "date": "2025-04-25",
        "close": 5.175,
        "volume": 1778507
      },
      {
        "date": "2025-05-02",
        "close": 5.303,
        "volume": 994823
      },
      {
        "date": "2025-05-09",
        "close": 5.331,
        "volume": 1096088
      },
      {
        "date": "2025-05-16",
        "close": 5.423,
        "volume": 1544707
      },
      {
        "date": "2025-05-23",
        "close": 5.455,
        "volume": 668560
      },
      {
        "date": "2025-05-30",
        "close": 5.273,
        "volume": 439302
      },
      {
        "date": "2025-06-06",
        "close": 5.428,
        "volume": 4720764
      },
      {
        "date": "2025-06-13",
        "close": 5.49,
        "volume": 2925336
      },
      {
        "date": "2025-06-20",
        "close": 5.394,
        "volume": 2476794
      },
      {
        "date": "2025-06-27",
        "close": 5.566,
        "volume": 828173
      },
      {
        "date": "2025-07-04",
        "close": 5.502,
        "volume": 530512
      },
      {
        "date": "2025-07-11",
        "close": 5.536,
        "volume": 1433513
      },
      {
        "date": "2025-07-18",
        "close": 5.812,
        "volume": 1255893
      },
      {
        "date": "2025-07-25",
        "close": 5.91,
        "volume": 854960
      },
      {
        "date": "2025-08-01",
        "close": 5.78,
        "volume": 1526296
      },
      {
        "date": "2025-08-08",
        "close": 5.842,
        "volume": 770796
      },
      {
        "date": "2025-08-15",
        "close": 5.998,
        "volume": 2499171
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 1143890
      },
      {
        "date": "2025-08-29",
        "close": 6.16,
        "volume": 1384361
      },
      {
        "date": "2025-09-05",
        "close": 6.144,
        "volume": 1936463
      },
      {
        "date": "2025-09-12",
        "close": 6.429,
        "volume": 586874
      },
      {
        "date": "2025-09-19",
        "close": 6.519,
        "volume": 1188237
      },
      {
        "date": "2025-09-26",
        "close": 6.459,
        "volume": 698181
      },
      {
        "date": "2025-10-03",
        "close": 6.718,
        "volume": 1740079
      },
      {
        "date": "2025-10-10",
        "close": 6.297,
        "volume": 3211574
      },
      {
        "date": "2025-10-17",
        "close": 6.359,
        "volume": 3430188
      },
      {
        "date": "2025-10-24",
        "close": 6.479,
        "volume": 2154147
      },
      {
        "date": "2025-10-31",
        "close": 6.41,
        "volume": 2084692
      },
      {
        "date": "2025-11-07",
        "close": 6.389,
        "volume": 2347756
      },
      {
        "date": "2025-11-14",
        "close": 6.493,
        "volume": 2091012
      },
      {
        "date": "2025-11-21",
        "close": 6.088,
        "volume": 1592962
      },
      {
        "date": "2025-11-28",
        "close": 6.285,
        "volume": 931737
      },
      {
        "date": "2025-12-05",
        "close": 6.314,
        "volume": 1349041
      },
      {
        "date": "2025-12-12",
        "close": 6.191,
        "volume": 1209550
      },
      {
        "date": "2025-12-19",
        "close": 6.201,
        "volume": 1790328
      },
      {
        "date": "2025-12-26",
        "close": 6.172,
        "volume": 1488428
      },
      {
        "date": "2026-01-02",
        "close": 6.186,
        "volume": 1525898
      },
      {
        "date": "2026-01-09",
        "close": 6.346,
        "volume": 1954282
      },
      {
        "date": "2026-01-16",
        "close": 6.359,
        "volume": 2531404
      },
      {
        "date": "2026-01-23",
        "close": 6.397,
        "volume": 1933337
      },
      {
        "date": "2026-01-30",
        "close": 6.413,
        "volume": 1870410
      },
      {
        "date": "2026-02-06",
        "close": 6.257,
        "volume": 2021654
      },
      {
        "date": "2026-02-13",
        "close": 6.178,
        "volume": 2295580
      },
      {
        "date": "2026-02-20",
        "close": 6.223,
        "volume": 1211764
      },
      {
        "date": "2026-02-27",
        "close": 6.072,
        "volume": 1949689
      },
      {
        "date": "2026-03-06",
        "close": 5.719,
        "volume": 1093589
      },
      {
        "date": "2026-03-13",
        "close": 5.896,
        "volume": 1371695
      },
      {
        "date": "2026-03-20",
        "close": 5.651,
        "volume": 1203368
      },
      {
        "date": "2026-03-27",
        "close": 5.614,
        "volume": 1493716
      },
      {
        "date": "2026-04-03",
        "close": 5.686,
        "volume": 1106710
      },
      {
        "date": "2026-04-10",
        "close": 5.864,
        "volume": 1566610
      },
      {
        "date": "2026-04-17",
        "close": 6.079,
        "volume": 730203
      },
      {
        "date": "2026-04-24",
        "close": 5.884,
        "volume": 27313257
      },
      {
        "date": "2026-05-01",
        "close": 5.87,
        "volume": 707252
      },
      {
        "date": "2026-05-08",
        "close": 5.999,
        "volume": 1133523
      },
      {
        "date": "2026-05-15",
        "close": 5.825,
        "volume": 1818954
      },
      {
        "date": "2026-05-22",
        "close": 5.646,
        "volume": 2096171
      },
      {
        "date": "2026-05-29",
        "close": 5.657,
        "volume": 1340436
      },
      {
        "date": "2026-06-05",
        "close": 5.573,
        "volume": 41687
      },
      {
        "date": "2026-06-12",
        "close": 5.614,
        "volume": 206157
      },
      {
        "date": "2026-06-19",
        "close": 5.429,
        "volume": 49764
      },
      {
        "date": "2026-06-26",
        "close": 5.215,
        "volume": 101697
      },
      {
        "date": "2026-07-03",
        "close": 5.301,
        "volume": 113790
      },
      {
        "date": "2026-07-10",
        "close": 5.484,
        "volume": 601866
      },
      {
        "date": "2026-07-17",
        "close": 5.443,
        "volume": 1541205
      },
      {
        "date": "2026-07-24",
        "close": 5.502,
        "volume": 627902
      },
      {
        "date": "2026-07-31",
        "close": 5.716,
        "volume": 943827
      },
      {
        "date": "2026-08-07",
        "close": 5.814,
        "volume": 431967
      }
    ],
    "sharemaestro_context": {
      "trend": 5.812667,
      "fair_value": 5.02425,
      "market_activity": -21.78211,
      "market_dynamics": -0.287787,
      "relative_strength": -13.22813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.009599,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.002171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.020212,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.013779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071227,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011588,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.082517
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.011047
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.08682
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.008317
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000119
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.020707
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003502
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.022345
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.097655
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114861
      }
    ]
  }
}