{
  "ticker": {
    "uuid": "99fef6b3-0799-426a-8cfc-84dec4deee28",
    "symbol": "FUSA",
    "name": "Fidelity US Quality Income UCITS ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.825,
    "boundary_margin": 0.22821,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111031,
    "volatility_stability": 0.8733,
    "risk_context": 0.9007,
    "current_regime": {
      "move": 0.469176,
      "interruption": -0.069707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0425,
        "direction_boundary": 9.7225,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117175
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "direction_boundary": 9.44375,
        "core_momentum": 0.068432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112296
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "direction_boundary": 9.2025,
        "core_momentum": 0.121434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2023-09-08",
        "close": 10.1525,
        "direction_boundary": 9.30625,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2023-09-15",
        "close": 10.125,
        "direction_boundary": 8.8875,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111295
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "direction_boundary": 8.5775,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117547
      },
      {
        "date": "2023-09-29",
        "close": 9.8375,
        "direction_boundary": 8.45875,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106417
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "direction_boundary": 8.5025,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108457
      },
      {
        "date": "2023-10-13",
        "close": 9.85625,
        "direction_boundary": 8.4675,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109816
      },
      {
        "date": "2023-10-20",
        "close": 9.70125,
        "direction_boundary": 8.5025,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112082
      },
      {
        "date": "2023-10-27",
        "close": 9.48875,
        "direction_boundary": 9.02375,
        "core_momentum": 0.051531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116102
      },
      {
        "date": "2023-11-03",
        "close": 9.9825,
        "direction_boundary": 8.8325,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135849
      },
      {
        "date": "2023-11-10",
        "close": 9.91375,
        "direction_boundary": 9.34875,
        "core_momentum": 0.060436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135787
      },
      {
        "date": "2023-11-17",
        "close": 10.2175,
        "direction_boundary": 9.375,
        "core_momentum": 0.089867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2023-11-24",
        "close": 10.3175,
        "direction_boundary": 9.5625,
        "core_momentum": 0.078954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2023-12-01",
        "close": 10.43,
        "direction_boundary": 9.6175,
        "core_momentum": 0.084481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13842
      },
      {
        "date": "2023-12-08",
        "close": 10.43,
        "direction_boundary": 9.4725,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2023-12-15",
        "close": 10.805,
        "direction_boundary": 9.2225,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141575
      },
      {
        "date": "2023-12-22",
        "close": 10.8075,
        "direction_boundary": 9.20875,
        "core_momentum": 0.173612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2023-12-29",
        "close": 10.8875,
        "direction_boundary": 9.22375,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134331
      },
      {
        "date": "2024-01-05",
        "close": 10.77,
        "direction_boundary": 9.35125,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2024-01-12",
        "close": 10.8625,
        "direction_boundary": 9.52625,
        "core_momentum": 0.14027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132741
      },
      {
        "date": "2024-01-19",
        "close": 10.8875,
        "direction_boundary": 9.3675,
        "core_momentum": 0.162263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131136
      },
      {
        "date": "2024-01-26",
        "close": 11.0875,
        "direction_boundary": 9.585,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132978
      },
      {
        "date": "2024-02-02",
        "close": 11.07,
        "direction_boundary": 9.84,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129884
      },
      {
        "date": "2024-02-09",
        "close": 11.1575,
        "direction_boundary": 9.6025,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2024-02-16",
        "close": 11.2825,
        "direction_boundary": 9.585,
        "core_momentum": 0.1771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2024-02-23",
        "close": 11.405,
        "direction_boundary": 9.38125,
        "core_momentum": 0.215723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-03-01",
        "close": 11.475,
        "direction_boundary": 9.4775,
        "core_momentum": 0.210762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122751
      },
      {
        "date": "2024-03-08",
        "close": 11.545,
        "direction_boundary": 9.2575,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2024-03-15",
        "close": 11.51,
        "direction_boundary": 9.17875,
        "core_momentum": 0.253983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "direction_boundary": 9.20125,
        "core_momentum": 0.27374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-03-29",
        "close": 11.785,
        "direction_boundary": 9.5575,
        "core_momentum": 0.233063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111899
      },
      {
        "date": "2024-04-05",
        "close": 11.5825,
        "direction_boundary": 9.57875,
        "core_momentum": 0.209187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113206
      },
      {
        "date": "2024-04-12",
        "close": 11.435,
        "direction_boundary": 9.675,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115565
      },
      {
        "date": "2024-04-19",
        "close": 11.145,
        "direction_boundary": 9.71,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "direction_boundary": 9.735,
        "core_momentum": 0.171032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2024-05-03",
        "close": 11.435,
        "direction_boundary": 9.655,
        "core_momentum": 0.18436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096778
      },
      {
        "date": "2024-05-10",
        "close": 11.6575,
        "direction_boundary": 9.58375,
        "core_momentum": 0.216382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097022
      },
      {
        "date": "2024-05-17",
        "close": 11.86,
        "direction_boundary": 9.71875,
        "core_momentum": 0.220322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092168
      },
      {
        "date": "2024-05-24",
        "close": 11.84,
        "direction_boundary": 9.62125,
        "core_momentum": 0.230609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2024-05-31",
        "close": 11.6575,
        "direction_boundary": 9.80625,
        "core_momentum": 0.188783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096516
      },
      {
        "date": "2024-06-07",
        "close": 11.9225,
        "direction_boundary": 9.86375,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2024-06-14",
        "close": 12.06,
        "direction_boundary": 10.14,
        "core_momentum": 0.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090094
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "direction_boundary": 9.92875,
        "core_momentum": 0.222712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089962
      },
      {
        "date": "2024-06-28",
        "close": 12.1575,
        "direction_boundary": 10.1725,
        "core_momentum": 0.195134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089956
      },
      {
        "date": "2024-07-05",
        "close": 12.1475,
        "direction_boundary": 10.0825,
        "core_momentum": 0.20481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2024-07-12",
        "close": 12.4775,
        "direction_boundary": 10.2825,
        "core_momentum": 0.213469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092774
      },
      {
        "date": "2024-07-19",
        "close": 12.375,
        "direction_boundary": 10.4525,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094598
      },
      {
        "date": "2024-07-26",
        "close": 12.22,
        "direction_boundary": 10.525,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095592
      },
      {
        "date": "2024-08-02",
        "close": 11.97,
        "direction_boundary": 10.335,
        "core_momentum": 0.1582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101218
      },
      {
        "date": "2024-08-09",
        "close": 11.975,
        "direction_boundary": 10.2375,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2024-08-16",
        "close": 12.4425,
        "direction_boundary": 10.0425,
        "core_momentum": 0.238984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-08-23",
        "close": 12.74,
        "direction_boundary": 10.09,
        "core_momentum": 0.262636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114966
      },
      {
        "date": "2024-08-30",
        "close": 12.625,
        "direction_boundary": 10.32,
        "core_momentum": 0.223353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2024-09-06",
        "close": 12.2425,
        "direction_boundary": 10.1525,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2024-09-13",
        "close": 12.735,
        "direction_boundary": 10.125,
        "core_momentum": 0.257778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135552
      },
      {
        "date": "2024-09-20",
        "close": 12.7725,
        "direction_boundary": 9.89,
        "core_momentum": 0.291456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133999
      },
      {
        "date": "2024-09-27",
        "close": 12.97,
        "direction_boundary": 9.8375,
        "core_momentum": 0.318424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-10-04",
        "close": 12.78,
        "direction_boundary": 9.7,
        "core_momentum": 0.317526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134255
      },
      {
        "date": "2024-10-11",
        "close": 13.0075,
        "direction_boundary": 9.85625,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2024-10-18",
        "close": 13.165,
        "direction_boundary": 9.70125,
        "core_momentum": 0.357042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126091
      },
      {
        "date": "2024-10-25",
        "close": 13.0175,
        "direction_boundary": 9.48875,
        "core_momentum": 0.371888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126132
      },
      {
        "date": "2024-11-01",
        "close": 12.83,
        "direction_boundary": 9.9825,
        "core_momentum": 0.285249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2024-11-08",
        "close": 13.325,
        "direction_boundary": 9.91375,
        "core_momentum": 0.344093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135699
      },
      {
        "date": "2024-11-15",
        "close": 12.875,
        "direction_boundary": 10.2175,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "direction_boundary": 10.3175,
        "core_momentum": 0.275503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-11-29",
        "close": 13.325,
        "direction_boundary": 10.43,
        "core_momentum": 0.277565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2024-12-06",
        "close": 13.3025,
        "direction_boundary": 10.43,
        "core_momentum": 0.275407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142863
      },
      {
        "date": "2024-12-13",
        "close": 13.1325,
        "direction_boundary": 10.805,
        "core_momentum": 0.21541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144368
      },
      {
        "date": "2024-12-20",
        "close": 12.8525,
        "direction_boundary": 10.8075,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148296
      },
      {
        "date": "2024-12-27",
        "close": 12.9025,
        "direction_boundary": 10.8875,
        "core_momentum": 0.185075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14831
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "direction_boundary": 10.77,
        "core_momentum": 0.190344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2025-01-10",
        "close": 12.61,
        "direction_boundary": 10.8625,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146455
      },
      {
        "date": "2025-01-17",
        "close": 12.95,
        "direction_boundary": 10.8875,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2025-01-24",
        "close": 13.1325,
        "direction_boundary": 11.0875,
        "core_momentum": 0.184442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149707
      },
      {
        "date": "2025-01-31",
        "close": 13.0525,
        "direction_boundary": 11.07,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2025-02-07",
        "close": 12.9125,
        "direction_boundary": 11.1575,
        "core_momentum": 0.157293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147738
      },
      {
        "date": "2025-02-14",
        "close": 13.1075,
        "direction_boundary": 11.2825,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2025-02-21",
        "close": 13.1975,
        "direction_boundary": 11.405,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136605
      },
      {
        "date": "2025-02-28",
        "close": 12.83,
        "direction_boundary": 11.475,
        "core_momentum": 0.118083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142012
      },
      {
        "date": "2025-03-07",
        "close": 12.5925,
        "direction_boundary": 11.545,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137592
      },
      {
        "date": "2025-03-14",
        "close": 12.3175,
        "direction_boundary": 11.51,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129503
      },
      {
        "date": "2025-03-21",
        "close": 12.39,
        "direction_boundary": 11.72,
        "core_momentum": 0.057167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129757
      },
      {
        "date": "2025-03-28",
        "close": 12.3225,
        "direction_boundary": 11.785,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127652
      },
      {
        "date": "2025-04-04",
        "close": 11.5175,
        "direction_boundary": 11.5825,
        "core_momentum": -0.005612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-04-11",
        "close": 11.5575,
        "direction_boundary": 11.435,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153351
      },
      {
        "date": "2025-04-18",
        "close": 11.7275,
        "direction_boundary": 11.145,
        "core_momentum": 0.052266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153946
      },
      {
        "date": "2025-04-25",
        "close": 12.0275,
        "direction_boundary": 11.4,
        "core_momentum": 0.055044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158962
      },
      {
        "date": "2025-05-02",
        "close": 12.435,
        "direction_boundary": 11.435,
        "core_momentum": 0.087451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165753
      },
      {
        "date": "2025-05-09",
        "close": 12.41,
        "direction_boundary": 11.6575,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155891
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "direction_boundary": 11.86,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159919
      },
      {
        "date": "2025-05-23",
        "close": 12.675,
        "direction_boundary": 11.84,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158873
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "direction_boundary": 11.6575,
        "core_momentum": 0.101437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158958
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 11.9225,
        "core_momentum": 0.098763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16172
      },
      {
        "date": "2025-06-13",
        "close": 13.1075,
        "direction_boundary": 12.06,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160751
      },
      {
        "date": "2025-06-20",
        "close": 12.975,
        "direction_boundary": 12.14,
        "core_momentum": 0.068781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2025-06-27",
        "close": 13.365,
        "direction_boundary": 12.1575,
        "core_momentum": 0.099321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "direction_boundary": 12.1475,
        "core_momentum": 0.114633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2025-07-11",
        "close": 13.565,
        "direction_boundary": 12.4775,
        "core_momentum": 0.087157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "direction_boundary": 12.375,
        "core_momentum": 0.100606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "direction_boundary": 12.22,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157927
      },
      {
        "date": "2025-08-01",
        "close": 13.505,
        "direction_boundary": 11.97,
        "core_momentum": 0.128237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160935
      },
      {
        "date": "2025-08-08",
        "close": 13.825,
        "direction_boundary": 11.975,
        "core_momentum": 0.154489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162773
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "direction_boundary": 12.4425,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16244
      },
      {
        "date": "2025-08-22",
        "close": 14.1125,
        "direction_boundary": 12.74,
        "core_momentum": 0.107732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2025-08-29",
        "close": 14.055,
        "direction_boundary": 12.625,
        "core_momentum": 0.113267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2025-09-05",
        "close": 14.115,
        "direction_boundary": 12.2425,
        "core_momentum": 0.152951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153393
      },
      {
        "date": "2025-09-12",
        "close": 14.255,
        "direction_boundary": 12.735,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148693
      },
      {
        "date": "2025-09-19",
        "close": 14.32,
        "direction_boundary": 12.7725,
        "core_momentum": 0.121159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2025-09-26",
        "close": 14.2925,
        "direction_boundary": 12.97,
        "core_momentum": 0.101966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148254
      },
      {
        "date": "2025-10-03",
        "close": 14.5725,
        "direction_boundary": 12.78,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105061
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "direction_boundary": 13.0075,
        "core_momentum": 0.092447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2025-10-17",
        "close": 14.2575,
        "direction_boundary": 13.165,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2025-10-24",
        "close": 14.4775,
        "direction_boundary": 13.0175,
        "core_momentum": 0.112157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112629
      },
      {
        "date": "2025-10-31",
        "close": 14.595,
        "direction_boundary": 12.83,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106144
      },
      {
        "date": "2025-11-07",
        "close": 14.335,
        "direction_boundary": 13.325,
        "core_momentum": 0.075797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2025-11-14",
        "close": 14.565,
        "direction_boundary": 12.875,
        "core_momentum": 0.131262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100179
      },
      {
        "date": "2025-11-21",
        "close": 14.3525,
        "direction_boundary": 13.16,
        "core_momentum": 0.090616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098241
      },
      {
        "date": "2025-11-28",
        "close": 14.8325,
        "direction_boundary": 13.325,
        "core_momentum": 0.113133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105208
      },
      {
        "date": "2025-12-05",
        "close": 14.88,
        "direction_boundary": 13.3025,
        "core_momentum": 0.118587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103138
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "direction_boundary": 13.1325,
        "core_momentum": 0.130782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103418
      },
      {
        "date": "2025-12-19",
        "close": 14.825,
        "direction_boundary": 12.8525,
        "core_momentum": 0.153472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101618
      },
      {
        "date": "2025-12-26",
        "close": 14.965,
        "direction_boundary": 12.9025,
        "core_momentum": 0.159853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095561
      },
      {
        "date": "2026-01-02",
        "close": 14.87,
        "direction_boundary": 12.82,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095826
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "direction_boundary": 12.61,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096606
      },
      {
        "date": "2026-01-16",
        "close": 15.135,
        "direction_boundary": 12.95,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096615
      },
      {
        "date": "2026-01-23",
        "close": 15.04,
        "direction_boundary": 13.1325,
        "core_momentum": 0.14525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096723
      },
      {
        "date": "2026-01-30",
        "close": 15.165,
        "direction_boundary": 13.0525,
        "core_momentum": 0.161846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089967
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "direction_boundary": 12.9125,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086504
      },
      {
        "date": "2026-02-13",
        "close": 15.285,
        "direction_boundary": 13.1075,
        "core_momentum": 0.166126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086322
      },
      {
        "date": "2026-02-20",
        "close": 15.325,
        "direction_boundary": 13.1975,
        "core_momentum": 0.161205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086068
      },
      {
        "date": "2026-02-27",
        "close": 15.3125,
        "direction_boundary": 12.83,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085635
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "direction_boundary": 12.5925,
        "core_momentum": 0.189597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2026-03-13",
        "close": 14.7425,
        "direction_boundary": 12.3175,
        "core_momentum": 0.196874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095157
      },
      {
        "date": "2026-03-20",
        "close": 14.495,
        "direction_boundary": 12.39,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098297
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "direction_boundary": 12.3225,
        "core_momentum": 0.158856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100563
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 11.5175,
        "core_momentum": 0.267636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101696
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "direction_boundary": 11.5575,
        "core_momentum": 0.308241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105955
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "direction_boundary": 11.7275,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2026-04-24",
        "close": 15.565,
        "direction_boundary": 12.0275,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113847
      },
      {
        "date": "2026-05-01",
        "close": 15.695,
        "direction_boundary": 12.435,
        "core_momentum": 0.262163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2026-05-08",
        "close": 15.775,
        "direction_boundary": 12.41,
        "core_momentum": 0.271152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109877
      },
      {
        "date": "2026-05-15",
        "close": 15.85,
        "direction_boundary": 12.92,
        "core_momentum": 0.22678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108472
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "direction_boundary": 12.675,
        "core_momentum": 0.264694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2026-05-29",
        "close": 16.145,
        "direction_boundary": 12.84,
        "core_momentum": 0.257399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09759
      },
      {
        "date": "2026-06-05",
        "close": 16.07,
        "direction_boundary": 13.1,
        "core_momentum": 0.226718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2026-06-12",
        "close": 16.084999,
        "direction_boundary": 13.1075,
        "core_momentum": 0.22716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097992
      },
      {
        "date": "2026-06-19",
        "close": 16.030001,
        "direction_boundary": 12.975,
        "core_momentum": 0.235453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098191
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "direction_boundary": 13.365,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099351
      },
      {
        "date": "2026-07-03",
        "close": 16.264999,
        "direction_boundary": 13.54,
        "core_momentum": 0.201255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103174
      },
      {
        "date": "2026-07-10",
        "close": 16.377501,
        "direction_boundary": 13.565,
        "core_momentum": 0.207335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102445
      },
      {
        "date": "2026-07-17",
        "close": 16.375,
        "direction_boundary": 13.62,
        "core_momentum": 0.202276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102517
      },
      {
        "date": "2026-07-24",
        "close": 16.387501,
        "direction_boundary": 13.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101697
      },
      {
        "date": "2026-07-31",
        "close": 16.375,
        "direction_boundary": 13.505,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101585
      },
      {
        "date": "2026-08-07",
        "close": 16.98,
        "direction_boundary": 13.825,
        "core_momentum": 0.22821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0425,
        "volume": 179560
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "volume": 19054
      },
      {
        "date": "2023-09-01",
        "close": 10.32,
        "volume": 152436
      },
      {
        "date": "2023-09-08",
        "close": 10.1525,
        "volume": 134427
      },
      {
        "date": "2023-09-15",
        "close": 10.125,
        "volume": 20798
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "volume": 49458
      },
      {
        "date": "2023-09-29",
        "close": 9.8375,
        "volume": 5004408
      },
      {
        "date": "2023-10-06",
        "close": 9.7,
        "volume": 191330
      },
      {
        "date": "2023-10-13",
        "close": 9.85625,
        "volume": 1940826
      },
      {
        "date": "2023-10-20",
        "close": 9.70125,
        "volume": 45030
      },
      {
        "date": "2023-10-27",
        "close": 9.48875,
        "volume": 23142
      },
      {
        "date": "2023-11-03",
        "close": 9.9825,
        "volume": 39292
      },
      {
        "date": "2023-11-10",
        "close": 9.91375,
        "volume": 386256
      },
      {
        "date": "2023-11-17",
        "close": 10.2175,
        "volume": 36313
      },
      {
        "date": "2023-11-24",
        "close": 10.3175,
        "volume": 49938
      },
      {
        "date": "2023-12-01",
        "close": 10.43,
        "volume": 202618
      },
      {
        "date": "2023-12-08",
        "close": 10.43,
        "volume": 50538
      },
      {
        "date": "2023-12-15",
        "close": 10.805,
        "volume": 53064
      },
      {
        "date": "2023-12-22",
        "close": 10.8075,
        "volume": 94947
      },
      {
        "date": "2023-12-29",
        "close": 10.8875,
        "volume": 60145
      },
      {
        "date": "2024-01-05",
        "close": 10.77,
        "volume": 62992
      },
      {
        "date": "2024-01-12",
        "close": 10.8625,
        "volume": 279840
      },
      {
        "date": "2024-01-19",
        "close": 10.8875,
        "volume": 62401
      },
      {
        "date": "2024-01-26",
        "close": 11.0875,
        "volume": 151887
      },
      {
        "date": "2024-02-02",
        "close": 11.07,
        "volume": 47007
      },
      {
        "date": "2024-02-09",
        "close": 11.1575,
        "volume": 40262
      },
      {
        "date": "2024-02-16",
        "close": 11.2825,
        "volume": 142706
      },
      {
        "date": "2024-02-23",
        "close": 11.405,
        "volume": 69996
      },
      {
        "date": "2024-03-01",
        "close": 11.475,
        "volume": 105712
      },
      {
        "date": "2024-03-08",
        "close": 11.545,
        "volume": 83227
      },
      {
        "date": "2024-03-15",
        "close": 11.51,
        "volume": 43658
      },
      {
        "date": "2024-03-22",
        "close": 11.72,
        "volume": 101048
      },
      {
        "date": "2024-03-29",
        "close": 11.785,
        "volume": 43988
      },
      {
        "date": "2024-04-05",
        "close": 11.5825,
        "volume": 226011
      },
      {
        "date": "2024-04-12",
        "close": 11.435,
        "volume": 60214
      },
      {
        "date": "2024-04-19",
        "close": 11.145,
        "volume": 2459304
      },
      {
        "date": "2024-04-26",
        "close": 11.4,
        "volume": 77293
      },
      {
        "date": "2024-05-03",
        "close": 11.435,
        "volume": 55975
      },
      {
        "date": "2024-05-10",
        "close": 11.6575,
        "volume": 178819
      },
      {
        "date": "2024-05-17",
        "close": 11.86,
        "volume": 157196
      },
      {
        "date": "2024-05-24",
        "close": 11.84,
        "volume": 32950
      },
      {
        "date": "2024-05-31",
        "close": 11.6575,
        "volume": 124492
      },
      {
        "date": "2024-06-07",
        "close": 11.9225,
        "volume": 368955
      },
      {
        "date": "2024-06-14",
        "close": 12.06,
        "volume": 61086
      },
      {
        "date": "2024-06-21",
        "close": 12.14,
        "volume": 133579
      },
      {
        "date": "2024-06-28",
        "close": 12.1575,
        "volume": 50275
      },
      {
        "date": "2024-07-05",
        "close": 12.1475,
        "volume": 90221
      },
      {
        "date": "2024-07-12",
        "close": 12.4775,
        "volume": 36493
      },
      {
        "date": "2024-07-19",
        "close": 12.375,
        "volume": 181045
      },
      {
        "date": "2024-07-26",
        "close": 12.22,
        "volume": 105640
      },
      {
        "date": "2024-08-02",
        "close": 11.97,
        "volume": 147977
      },
      {
        "date": "2024-08-09",
        "close": 11.975,
        "volume": 108884
      },
      {
        "date": "2024-08-16",
        "close": 12.4425,
        "volume": 1918553
      },
      {
        "date": "2024-08-23",
        "close": 12.74,
        "volume": 80049
      },
      {
        "date": "2024-08-30",
        "close": 12.625,
        "volume": 120921
      },
      {
        "date": "2024-09-06",
        "close": 12.2425,
        "volume": 102521
      },
      {
        "date": "2024-09-13",
        "close": 12.735,
        "volume": 108793
      },
      {
        "date": "2024-09-20",
        "close": 12.7725,
        "volume": 186388
      },
      {
        "date": "2024-09-27",
        "close": 12.97,
        "volume": 50616
      },
      {
        "date": "2024-10-04",
        "close": 12.78,
        "volume": 504475
      },
      {
        "date": "2024-10-11",
        "close": 13.0075,
        "volume": 47746
      },
      {
        "date": "2024-10-18",
        "close": 13.165,
        "volume": 150699
      },
      {
        "date": "2024-10-25",
        "close": 13.0175,
        "volume": 303289
      },
      {
        "date": "2024-11-01",
        "close": 12.83,
        "volume": 93625
      },
      {
        "date": "2024-11-08",
        "close": 13.325,
        "volume": 85226
      },
      {
        "date": "2024-11-15",
        "close": 12.875,
        "volume": 61125
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "volume": 38862
      },
      {
        "date": "2024-11-29",
        "close": 13.325,
        "volume": 70928
      },
      {
        "date": "2024-12-06",
        "close": 13.3025,
        "volume": 231344
      },
      {
        "date": "2024-12-13",
        "close": 13.1325,
        "volume": 354252
      },
      {
        "date": "2024-12-20",
        "close": 12.8525,
        "volume": 78342
      },
      {
        "date": "2024-12-27",
        "close": 12.9025,
        "volume": 15129
      },
      {
        "date": "2025-01-03",
        "close": 12.82,
        "volume": 69451
      },
      {
        "date": "2025-01-10",
        "close": 12.61,
        "volume": 43839
      },
      {
        "date": "2025-01-17",
        "close": 12.95,
        "volume": 501292
      },
      {
        "date": "2025-01-24",
        "close": 13.1325,
        "volume": 72988
      },
      {
        "date": "2025-01-31",
        "close": 13.0525,
        "volume": 45831
      },
      {
        "date": "2025-02-07",
        "close": 12.9125,
        "volume": 45197
      },
      {
        "date": "2025-02-14",
        "close": 13.1075,
        "volume": 75275
      },
      {
        "date": "2025-02-21",
        "close": 13.1975,
        "volume": 90937
      },
      {
        "date": "2025-02-28",
        "close": 12.83,
        "volume": 606347
      },
      {
        "date": "2025-03-07",
        "close": 12.5925,
        "volume": 2347536
      },
      {
        "date": "2025-03-14",
        "close": 12.3175,
        "volume": 178297
      },
      {
        "date": "2025-03-21",
        "close": 12.39,
        "volume": 541106
      },
      {
        "date": "2025-03-28",
        "close": 12.3225,
        "volume": 146240
      },
      {
        "date": "2025-04-04",
        "close": 11.5175,
        "volume": 463579
      },
      {
        "date": "2025-04-11",
        "close": 11.5575,
        "volume": 368617
      },
      {
        "date": "2025-04-18",
        "close": 11.7275,
        "volume": 68821
      },
      {
        "date": "2025-04-25",
        "close": 12.0275,
        "volume": 51631
      },
      {
        "date": "2025-05-02",
        "close": 12.435,
        "volume": 42391
      },
      {
        "date": "2025-05-09",
        "close": 12.41,
        "volume": 42429
      },
      {
        "date": "2025-05-16",
        "close": 12.92,
        "volume": 347814
      },
      {
        "date": "2025-05-23",
        "close": 12.675,
        "volume": 544688
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "volume": 72513
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 74386
      },
      {
        "date": "2025-06-13",
        "close": 13.1075,
        "volume": 587433
      },
      {
        "date": "2025-06-20",
        "close": 12.975,
        "volume": 20486
      },
      {
        "date": "2025-06-27",
        "close": 13.365,
        "volume": 148762
      },
      {
        "date": "2025-07-04",
        "close": 13.54,
        "volume": 40437
      },
      {
        "date": "2025-07-11",
        "close": 13.565,
        "volume": 37205
      },
      {
        "date": "2025-07-18",
        "close": 13.62,
        "volume": 28371
      },
      {
        "date": "2025-07-25",
        "close": 13.8,
        "volume": 55243
      },
      {
        "date": "2025-08-01",
        "close": 13.505,
        "volume": 121855
      },
      {
        "date": "2025-08-08",
        "close": 13.825,
        "volume": 20219
      },
      {
        "date": "2025-08-15",
        "close": 14.0,
        "volume": 10417
      },
      {
        "date": "2025-08-22",
        "close": 14.1125,
        "volume": 14069
      },
      {
        "date": "2025-08-29",
        "close": 14.055,
        "volume": 4846
      },
      {
        "date": "2025-09-05",
        "close": 14.115,
        "volume": 13636
      },
      {
        "date": "2025-09-12",
        "close": 14.255,
        "volume": 5453
      },
      {
        "date": "2025-09-19",
        "close": 14.32,
        "volume": 14551
      },
      {
        "date": "2025-09-26",
        "close": 14.2925,
        "volume": 18950
      },
      {
        "date": "2025-10-03",
        "close": 14.5725,
        "volume": 6822
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "volume": 68956
      },
      {
        "date": "2025-10-17",
        "close": 14.2575,
        "volume": 15708
      },
      {
        "date": "2025-10-24",
        "close": 14.4775,
        "volume": 11434
      },
      {
        "date": "2025-10-31",
        "close": 14.595,
        "volume": 95502
      },
      {
        "date": "2025-11-07",
        "close": 14.335,
        "volume": 119574
      },
      {
        "date": "2025-11-14",
        "close": 14.565,
        "volume": 17627
      },
      {
        "date": "2025-11-21",
        "close": 14.3525,
        "volume": 8688
      },
      {
        "date": "2025-11-28",
        "close": 14.8325,
        "volume": 26987
      },
      {
        "date": "2025-12-05",
        "close": 14.88,
        "volume": 14661
      },
      {
        "date": "2025-12-12",
        "close": 14.85,
        "volume": 24541
      },
      {
        "date": "2025-12-19",
        "close": 14.825,
        "volume": 83915
      },
      {
        "date": "2025-12-26",
        "close": 14.965,
        "volume": 22919
      },
      {
        "date": "2026-01-02",
        "close": 14.87,
        "volume": 16744
      },
      {
        "date": "2026-01-09",
        "close": 15.06,
        "volume": 42800
      },
      {
        "date": "2026-01-16",
        "close": 15.135,
        "volume": 40641
      },
      {
        "date": "2026-01-23",
        "close": 15.04,
        "volume": 34589
      },
      {
        "date": "2026-01-30",
        "close": 15.165,
        "volume": 63137
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "volume": 77521
      },
      {
        "date": "2026-02-13",
        "close": 15.285,
        "volume": 35012
      },
      {
        "date": "2026-02-20",
        "close": 15.325,
        "volume": 30253
      },
      {
        "date": "2026-02-27",
        "close": 15.3125,
        "volume": 176916
      },
      {
        "date": "2026-03-06",
        "close": 14.98,
        "volume": 70430
      },
      {
        "date": "2026-03-13",
        "close": 14.7425,
        "volume": 387496
      },
      {
        "date": "2026-03-20",
        "close": 14.495,
        "volume": 38602
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "volume": 170694
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 67326
      },
      {
        "date": "2026-04-10",
        "close": 15.12,
        "volume": 163267
      },
      {
        "date": "2026-04-17",
        "close": 15.64,
        "volume": 60105
      },
      {
        "date": "2026-04-24",
        "close": 15.565,
        "volume": 66540
      },
      {
        "date": "2026-05-01",
        "close": 15.695,
        "volume": 125763
      },
      {
        "date": "2026-05-08",
        "close": 15.775,
        "volume": 210638
      },
      {
        "date": "2026-05-15",
        "close": 15.85,
        "volume": 28081
      },
      {
        "date": "2026-05-22",
        "close": 16.030001,
        "volume": 95827
      },
      {
        "date": "2026-05-29",
        "close": 16.145,
        "volume": 81094
      },
      {
        "date": "2026-06-05",
        "close": 16.07,
        "volume": 11735
      },
      {
        "date": "2026-06-12",
        "close": 16.084999,
        "volume": 9669
      },
      {
        "date": "2026-06-19",
        "close": 16.030001,
        "volume": 1343
      },
      {
        "date": "2026-06-26",
        "close": 15.87,
        "volume": 12340
      },
      {
        "date": "2026-07-03",
        "close": 16.264999,
        "volume": 9997
      },
      {
        "date": "2026-07-10",
        "close": 16.377501,
        "volume": 386986
      },
      {
        "date": "2026-07-17",
        "close": 16.375,
        "volume": 28437
      },
      {
        "date": "2026-07-24",
        "close": 16.387501,
        "volume": 305577
      },
      {
        "date": "2026-07-31",
        "close": 16.375,
        "volume": 64886
      },
      {
        "date": "2026-08-07",
        "close": 16.98,
        "volume": 38943
      }
    ],
    "sharemaestro_context": {
      "trend": 15.6115,
      "fair_value": 13.019888,
      "market_activity": 58.626649,
      "market_dynamics": 1.160272,
      "relative_strength": 3.50744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01093,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049115,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.011786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.085582,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.171032,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.034582,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.133629
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.010626
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.04188
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.000514
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.028193
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.265794
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469176
      }
    ]
  }
}