{
  "ticker": {
    "uuid": "99ff4189-ce9b-4046-81bc-8230f52946fa",
    "symbol": "ODFL",
    "name": "Old Dominion Freight Line Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 216.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.551295,
    "boundary_margin": 0.507196,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.34683,
    "volatility_stability": 1.047,
    "risk_context": 0.2883,
    "current_regime": {
      "move": 0.077096,
      "interruption": -0.136765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.461324,
        "direction_boundary": 145.367344,
        "core_momentum": 0.330844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338646
      },
      {
        "date": "2023-08-25",
        "close": 201.106559,
        "direction_boundary": 139.793232,
        "core_momentum": 0.4386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33455
      },
      {
        "date": "2023-09-01",
        "close": 214.297663,
        "direction_boundary": 133.225666,
        "core_momentum": 0.608531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339486
      },
      {
        "date": "2023-09-08",
        "close": 207.305312,
        "direction_boundary": 131.68726,
        "core_momentum": 0.574225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33302
      },
      {
        "date": "2023-09-15",
        "close": 201.57212,
        "direction_boundary": 124.45595,
        "core_momentum": 0.619626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335447
      },
      {
        "date": "2023-09-22",
        "close": 197.172573,
        "direction_boundary": 121.516393,
        "core_momentum": 0.622601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337523
      },
      {
        "date": "2023-09-29",
        "close": 201.345745,
        "direction_boundary": 121.878938,
        "core_momentum": 0.652014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335989
      },
      {
        "date": "2023-10-06",
        "close": 203.452017,
        "direction_boundary": 127.400406,
        "core_momentum": 0.59695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      },
      {
        "date": "2023-10-13",
        "close": 199.347741,
        "direction_boundary": 127.155443,
        "core_momentum": 0.567748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2023-10-20",
        "close": 193.417701,
        "direction_boundary": 127.591477,
        "core_momentum": 0.515914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329232
      },
      {
        "date": "2023-10-27",
        "close": 181.326327,
        "direction_boundary": 132.574027,
        "core_momentum": 0.367736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319103
      },
      {
        "date": "2023-11-03",
        "close": 193.078139,
        "direction_boundary": 133.21583,
        "core_momentum": 0.449363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2023-11-10",
        "close": 193.220854,
        "direction_boundary": 153.890715,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323735
      },
      {
        "date": "2023-11-17",
        "close": 196.798562,
        "direction_boundary": 146.164579,
        "core_momentum": 0.346418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320756
      },
      {
        "date": "2023-11-24",
        "close": 198.97373,
        "direction_boundary": 144.0334,
        "core_momentum": 0.381442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316586
      },
      {
        "date": "2023-12-01",
        "close": 199.672539,
        "direction_boundary": 148.374146,
        "core_momentum": 0.345737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316674
      },
      {
        "date": "2023-12-08",
        "close": 181.997738,
        "direction_boundary": 143.320724,
        "core_momentum": 0.269863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340084
      },
      {
        "date": "2023-12-15",
        "close": 193.623524,
        "direction_boundary": 144.620385,
        "core_momentum": 0.33884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340366
      },
      {
        "date": "2023-12-22",
        "close": 203.436475,
        "direction_boundary": 140.314338,
        "core_momentum": 0.449862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345261
      },
      {
        "date": "2023-12-29",
        "close": 199.672874,
        "direction_boundary": 139.176522,
        "core_momentum": 0.434674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2024-01-05",
        "close": 189.052028,
        "direction_boundary": 147.474735,
        "core_momentum": 0.281928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31514
      },
      {
        "date": "2024-01-12",
        "close": 191.56438,
        "direction_boundary": 154.659653,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314366
      },
      {
        "date": "2024-01-19",
        "close": 190.756487,
        "direction_boundary": 155.478684,
        "core_momentum": 0.226898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308484
      },
      {
        "date": "2024-01-26",
        "close": 193.436329,
        "direction_boundary": 163.703331,
        "core_momentum": 0.181627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286462
      },
      {
        "date": "2024-02-02",
        "close": 201.32807,
        "direction_boundary": 181.957437,
        "core_momentum": 0.106457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2024-02-09",
        "close": 214.451415,
        "direction_boundary": 171.162894,
        "core_momentum": 0.252908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297511
      },
      {
        "date": "2024-02-16",
        "close": 208.599113,
        "direction_boundary": 174.027053,
        "core_momentum": 0.198659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293575
      },
      {
        "date": "2024-02-23",
        "close": 216.860317,
        "direction_boundary": 166.52335,
        "core_momentum": 0.302282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2024-03-01",
        "close": 218.860347,
        "direction_boundary": 174.340261,
        "core_momentum": 0.255363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-03-08",
        "close": 211.238479,
        "direction_boundary": 165.16071,
        "core_momentum": 0.278987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281099
      },
      {
        "date": "2024-03-15",
        "close": 207.697205,
        "direction_boundary": 162.801377,
        "core_momentum": 0.275771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2024-03-22",
        "close": 217.54175,
        "direction_boundary": 161.789883,
        "core_momentum": 0.344594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283926
      },
      {
        "date": "2024-03-29",
        "close": 216.333376,
        "direction_boundary": 167.358008,
        "core_momentum": 0.292638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2024-04-05",
        "close": 221.521984,
        "direction_boundary": 159.958392,
        "core_momentum": 0.384873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284415
      },
      {
        "date": "2024-04-12",
        "close": 218.128674,
        "direction_boundary": 166.292503,
        "core_momentum": 0.311717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283675
      },
      {
        "date": "2024-04-19",
        "close": 208.945036,
        "direction_boundary": 171.291049,
        "core_momentum": 0.219825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2024-04-26",
        "close": 179.944072,
        "direction_boundary": 157.316724,
        "core_momentum": 0.143833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345381
      },
      {
        "date": "2024-05-03",
        "close": 182.54824,
        "direction_boundary": 155.637448,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334031
      },
      {
        "date": "2024-05-10",
        "close": 182.528512,
        "direction_boundary": 151.267403,
        "core_momentum": 0.206661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334019
      },
      {
        "date": "2024-05-17",
        "close": 180.58525,
        "direction_boundary": 147.997234,
        "core_momentum": 0.220193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332874
      },
      {
        "date": "2024-05-24",
        "close": 170.711113,
        "direction_boundary": 155.07769,
        "core_momentum": 0.10081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340074
      },
      {
        "date": "2024-05-31",
        "close": 172.871388,
        "direction_boundary": 156.963193,
        "core_momentum": 0.10135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340807
      },
      {
        "date": "2024-06-07",
        "close": 166.488602,
        "direction_boundary": 150.539843,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320604
      },
      {
        "date": "2024-06-14",
        "close": 170.647606,
        "direction_boundary": 160.014035,
        "core_momentum": 0.066454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309385
      },
      {
        "date": "2024-06-21",
        "close": 172.771563,
        "direction_boundary": 160.589271,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300517
      },
      {
        "date": "2024-06-28",
        "close": 174.46085,
        "direction_boundary": 181.789435,
        "core_momentum": -0.040314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300756
      },
      {
        "date": "2024-07-05",
        "close": 180.556113,
        "direction_boundary": 181.882849,
        "core_momentum": -0.007294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296778
      },
      {
        "date": "2024-07-12",
        "close": 187.915872,
        "direction_boundary": 185.732508,
        "core_momentum": 0.011755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301753
      },
      {
        "date": "2024-07-19",
        "close": 193.102278,
        "direction_boundary": 193.952979,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304169
      },
      {
        "date": "2024-07-26",
        "close": 200.471916,
        "direction_boundary": 210.224301,
        "core_momentum": -0.04639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307975
      },
      {
        "date": "2024-08-02",
        "close": 192.756518,
        "direction_boundary": 200.157665,
        "core_momentum": -0.036977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307707
      },
      {
        "date": "2024-08-09",
        "close": 190.889412,
        "direction_boundary": 201.962039,
        "core_momentum": -0.054825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29326
      },
      {
        "date": "2024-08-16",
        "close": 197.745348,
        "direction_boundary": 193.461324,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296282
      },
      {
        "date": "2024-08-23",
        "close": 201.301741,
        "direction_boundary": 201.106559,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291881
      },
      {
        "date": "2024-08-30",
        "close": 190.46462,
        "direction_boundary": 214.297663,
        "core_momentum": -0.111215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2024-09-06",
        "close": 182.823927,
        "direction_boundary": 207.305312,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30135
      },
      {
        "date": "2024-09-13",
        "close": 190.529794,
        "direction_boundary": 201.57212,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307704
      },
      {
        "date": "2024-09-20",
        "close": 191.875106,
        "direction_boundary": 197.172573,
        "core_momentum": -0.026867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299753
      },
      {
        "date": "2024-09-27",
        "close": 194.585514,
        "direction_boundary": 201.345745,
        "core_momentum": -0.033575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300885
      },
      {
        "date": "2024-10-04",
        "close": 189.787894,
        "direction_boundary": 203.452017,
        "core_momentum": -0.067161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299465
      },
      {
        "date": "2024-10-11",
        "close": 197.424518,
        "direction_boundary": 199.347741,
        "core_momentum": -0.009648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305597
      },
      {
        "date": "2024-10-18",
        "close": 197.38495,
        "direction_boundary": 193.417701,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300341
      },
      {
        "date": "2024-10-25",
        "close": 195.65385,
        "direction_boundary": 181.326327,
        "core_momentum": 0.079015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213107
      },
      {
        "date": "2024-11-01",
        "close": 198.809397,
        "direction_boundary": 193.078139,
        "core_momentum": 0.029684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21329
      },
      {
        "date": "2024-11-08",
        "close": 223.667991,
        "direction_boundary": 193.220854,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265774
      },
      {
        "date": "2024-11-15",
        "close": 213.241824,
        "direction_boundary": 196.798562,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275711
      },
      {
        "date": "2024-11-22",
        "close": 217.87128,
        "direction_boundary": 198.97373,
        "core_momentum": 0.094975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261082
      },
      {
        "date": "2024-11-29",
        "close": 222.708467,
        "direction_boundary": 199.672539,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-12-06",
        "close": 201.054987,
        "direction_boundary": 181.997738,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297902
      },
      {
        "date": "2024-12-13",
        "close": 198.76712,
        "direction_boundary": 193.623524,
        "core_momentum": 0.026565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297889
      },
      {
        "date": "2024-12-20",
        "close": 179.632231,
        "direction_boundary": 203.436475,
        "core_momentum": -0.117011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332561
      },
      {
        "date": "2024-12-27",
        "close": 178.503154,
        "direction_boundary": 199.672874,
        "core_momentum": -0.106022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2025-01-03",
        "close": 179.176639,
        "direction_boundary": 189.052028,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329042
      },
      {
        "date": "2025-01-10",
        "close": 174.719755,
        "direction_boundary": 191.56438,
        "core_momentum": -0.087932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2025-01-17",
        "close": 187.733856,
        "direction_boundary": 190.756487,
        "core_momentum": -0.015845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339306
      },
      {
        "date": "2025-01-24",
        "close": 188.981783,
        "direction_boundary": 193.436329,
        "core_momentum": -0.023028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334969
      },
      {
        "date": "2025-01-31",
        "close": 183.831606,
        "direction_boundary": 201.32807,
        "core_momentum": -0.086905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332784
      },
      {
        "date": "2025-02-07",
        "close": 195.310558,
        "direction_boundary": 214.451415,
        "core_momentum": -0.089255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343549
      },
      {
        "date": "2025-02-14",
        "close": 204.362985,
        "direction_boundary": 208.599113,
        "core_momentum": -0.020308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34583
      },
      {
        "date": "2025-02-21",
        "close": 178.671525,
        "direction_boundary": 216.860317,
        "core_momentum": -0.176099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392494
      },
      {
        "date": "2025-02-28",
        "close": 174.808892,
        "direction_boundary": 218.860347,
        "core_momentum": -0.201277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386536
      },
      {
        "date": "2025-03-07",
        "close": 178.111747,
        "direction_boundary": 211.238479,
        "core_momentum": -0.156821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38376
      },
      {
        "date": "2025-03-14",
        "close": 161.198323,
        "direction_boundary": 207.697205,
        "core_momentum": -0.223878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2025-03-21",
        "close": 163.896535,
        "direction_boundary": 217.54175,
        "core_momentum": -0.246597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402948
      },
      {
        "date": "2025-03-28",
        "close": 163.529498,
        "direction_boundary": 216.333376,
        "core_momentum": -0.244086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401956
      },
      {
        "date": "2025-04-04",
        "close": 150.84195,
        "direction_boundary": 221.521984,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2025-04-11",
        "close": 151.010589,
        "direction_boundary": 218.128674,
        "core_momentum": -0.3077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408726
      },
      {
        "date": "2025-04-18",
        "close": 152.518413,
        "direction_boundary": 208.945036,
        "core_momentum": -0.270055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409469
      },
      {
        "date": "2025-04-25",
        "close": 145.564565,
        "direction_boundary": 179.944072,
        "core_momentum": -0.191057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412617
      },
      {
        "date": "2025-05-02",
        "close": 156.744289,
        "direction_boundary": 182.54824,
        "core_momentum": -0.141354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427868
      },
      {
        "date": "2025-05-09",
        "close": 157.012126,
        "direction_boundary": 182.528512,
        "core_momentum": -0.139794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2025-05-16",
        "close": 169.907992,
        "direction_boundary": 180.58525,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404472
      },
      {
        "date": "2025-05-23",
        "close": 160.265852,
        "direction_boundary": 170.711113,
        "core_momentum": -0.061187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407698
      },
      {
        "date": "2025-05-30",
        "close": 158.886987,
        "direction_boundary": 172.871388,
        "core_momentum": -0.080895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404827
      },
      {
        "date": "2025-06-06",
        "close": 159.321467,
        "direction_boundary": 166.488602,
        "core_momentum": -0.043049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2025-06-13",
        "close": 159.172411,
        "direction_boundary": 170.647606,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384304
      },
      {
        "date": "2025-06-20",
        "close": 155.475811,
        "direction_boundary": 172.771563,
        "core_momentum": -0.100108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361239
      },
      {
        "date": "2025-06-27",
        "close": 162.650394,
        "direction_boundary": 174.46085,
        "core_momentum": -0.067697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368
      },
      {
        "date": "2025-07-04",
        "close": 169.95416,
        "direction_boundary": 180.556113,
        "core_momentum": -0.058718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373771
      },
      {
        "date": "2025-07-11",
        "close": 166.674918,
        "direction_boundary": 187.915872,
        "core_momentum": -0.113034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373148
      },
      {
        "date": "2025-07-18",
        "close": 161.070396,
        "direction_boundary": 193.102278,
        "core_momentum": -0.16588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360031
      },
      {
        "date": "2025-07-25",
        "close": 166.038944,
        "direction_boundary": 200.471916,
        "core_momentum": -0.17176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363176
      },
      {
        "date": "2025-08-01",
        "close": 140.957713,
        "direction_boundary": 192.756518,
        "core_momentum": -0.268727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424111
      },
      {
        "date": "2025-08-08",
        "close": 143.551295,
        "direction_boundary": 190.889412,
        "core_momentum": -0.247987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41392
      },
      {
        "date": "2025-08-15",
        "close": 150.189275,
        "direction_boundary": 197.745348,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413891
      },
      {
        "date": "2025-08-22",
        "close": 158.124047,
        "direction_boundary": 201.301741,
        "core_momentum": -0.214492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382959
      },
      {
        "date": "2025-08-29",
        "close": 150.020345,
        "direction_boundary": 190.46462,
        "core_momentum": -0.212345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388055
      },
      {
        "date": "2025-09-05",
        "close": 150.045103,
        "direction_boundary": 182.823927,
        "core_momentum": -0.179292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386553
      },
      {
        "date": "2025-09-12",
        "close": 144.25078,
        "direction_boundary": 190.529794,
        "core_momentum": -0.242896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365961
      },
      {
        "date": "2025-09-19",
        "close": 140.218647,
        "direction_boundary": 191.875106,
        "core_momentum": -0.269219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366142
      },
      {
        "date": "2025-09-26",
        "close": 137.978574,
        "direction_boundary": 194.585514,
        "core_momentum": -0.29091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366362
      },
      {
        "date": "2025-10-03",
        "close": 140.706486,
        "direction_boundary": 189.787894,
        "core_momentum": -0.258612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35184
      },
      {
        "date": "2025-10-10",
        "close": 133.717456,
        "direction_boundary": 197.424518,
        "core_momentum": -0.322691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35807
      },
      {
        "date": "2025-10-17",
        "close": 137.431,
        "direction_boundary": 197.38495,
        "core_momentum": -0.303741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360306
      },
      {
        "date": "2025-10-24",
        "close": 135.519471,
        "direction_boundary": 195.65385,
        "core_momentum": -0.307351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355386
      },
      {
        "date": "2025-10-31",
        "close": 139.8005,
        "direction_boundary": 198.809397,
        "core_momentum": -0.296811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2025-11-07",
        "close": 139.282794,
        "direction_boundary": 223.667991,
        "core_momentum": -0.377279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2025-11-14",
        "close": 131.706368,
        "direction_boundary": 213.241824,
        "core_momentum": -0.382361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2025-11-21",
        "close": 133.687589,
        "direction_boundary": 217.87128,
        "core_momentum": -0.386392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2025-11-28",
        "close": 134.693133,
        "direction_boundary": 222.708467,
        "core_momentum": -0.395204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320899
      },
      {
        "date": "2025-12-05",
        "close": 154.752046,
        "direction_boundary": 201.054987,
        "core_momentum": -0.2303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378867
      },
      {
        "date": "2025-12-12",
        "close": 159.080914,
        "direction_boundary": 198.76712,
        "core_momentum": -0.199662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380954
      },
      {
        "date": "2025-12-19",
        "close": 156.9863,
        "direction_boundary": 179.632231,
        "core_momentum": -0.126068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379955
      },
      {
        "date": "2025-12-26",
        "close": 159.080914,
        "direction_boundary": 178.503154,
        "core_momentum": -0.108806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374988
      },
      {
        "date": "2026-01-02",
        "close": 158.781683,
        "direction_boundary": 179.176639,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369387
      },
      {
        "date": "2026-01-09",
        "close": 172.685927,
        "direction_boundary": 174.719755,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38735
      },
      {
        "date": "2026-01-16",
        "close": 175.199464,
        "direction_boundary": 187.733856,
        "core_momentum": -0.066767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384279
      },
      {
        "date": "2026-01-23",
        "close": 173.852926,
        "direction_boundary": 188.981783,
        "core_momentum": -0.080055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382524
      },
      {
        "date": "2026-01-30",
        "close": 172.755748,
        "direction_boundary": 183.831606,
        "core_momentum": -0.06025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29958
      },
      {
        "date": "2026-02-06",
        "close": 201.950671,
        "direction_boundary": 195.310558,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2026-02-13",
        "close": 192.714423,
        "direction_boundary": 204.362985,
        "core_momentum": -0.056999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369518
      },
      {
        "date": "2026-02-20",
        "close": 200.873442,
        "direction_boundary": 178.671525,
        "core_momentum": 0.124261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367502
      },
      {
        "date": "2026-02-27",
        "close": 202.529184,
        "direction_boundary": 174.808892,
        "core_momentum": 0.158575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2026-03-06",
        "close": 193.732,
        "direction_boundary": 178.111747,
        "core_momentum": 0.087699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2026-03-13",
        "close": 180.528221,
        "direction_boundary": 161.198323,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375498
      },
      {
        "date": "2026-03-20",
        "close": 183.694331,
        "direction_boundary": 163.896535,
        "core_momentum": 0.120794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371828
      },
      {
        "date": "2026-03-27",
        "close": 188.108908,
        "direction_boundary": 163.529498,
        "core_momentum": 0.150306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2026-04-03",
        "close": 197.757055,
        "direction_boundary": 150.84195,
        "core_momentum": 0.311022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373901
      },
      {
        "date": "2026-04-10",
        "close": 208.094356,
        "direction_boundary": 151.010589,
        "core_momentum": 0.378012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365607
      },
      {
        "date": "2026-04-17",
        "close": 217.49281,
        "direction_boundary": 152.518413,
        "core_momentum": 0.42601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367297
      },
      {
        "date": "2026-04-24",
        "close": 219.710086,
        "direction_boundary": 145.564565,
        "core_momentum": 0.509365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36465
      },
      {
        "date": "2026-05-01",
        "close": 205.557472,
        "direction_boundary": 156.744289,
        "core_momentum": 0.311419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382661
      },
      {
        "date": "2026-05-08",
        "close": 198.08665,
        "direction_boundary": 157.012126,
        "core_momentum": 0.261601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38863
      },
      {
        "date": "2026-05-15",
        "close": 202.870773,
        "direction_boundary": 169.907992,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375636
      },
      {
        "date": "2026-05-22",
        "close": 210.211755,
        "direction_boundary": 160.265852,
        "core_momentum": 0.311644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376538
      },
      {
        "date": "2026-05-29",
        "close": 224.873742,
        "direction_boundary": 158.886987,
        "core_momentum": 0.415306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2026-06-05",
        "close": 242.57,
        "direction_boundary": 159.321467,
        "core_momentum": 0.522519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352009
      },
      {
        "date": "2026-06-12",
        "close": 245.75,
        "direction_boundary": 159.172411,
        "core_momentum": 0.543923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351736
      },
      {
        "date": "2026-06-19",
        "close": 221.04,
        "direction_boundary": 155.475811,
        "core_momentum": 0.4217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389061
      },
      {
        "date": "2026-06-26",
        "close": 218.79,
        "direction_boundary": 162.650394,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390411
      },
      {
        "date": "2026-07-03",
        "close": 217.65,
        "direction_boundary": 169.95416,
        "core_momentum": 0.280639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39068
      },
      {
        "date": "2026-07-10",
        "close": 227.625,
        "direction_boundary": 166.674918,
        "core_momentum": 0.365682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379914
      },
      {
        "date": "2026-07-17",
        "close": 233.84,
        "direction_boundary": 161.070396,
        "core_momentum": 0.451788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38056
      },
      {
        "date": "2026-07-24",
        "close": 232.99,
        "direction_boundary": 166.038944,
        "core_momentum": 0.403225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2026-07-31",
        "close": 212.14,
        "direction_boundary": 140.957713,
        "core_momentum": 0.50499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406692
      },
      {
        "date": "2026-08-07",
        "close": 216.36,
        "direction_boundary": 143.551295,
        "core_momentum": 0.507196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34683
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.461324,
        "volume": 3466979
      },
      {
        "date": "2023-08-25",
        "close": 201.106559,
        "volume": 2984640
      },
      {
        "date": "2023-09-01",
        "close": 214.297663,
        "volume": 3031793
      },
      {
        "date": "2023-09-08",
        "close": 207.305312,
        "volume": 2729681
      },
      {
        "date": "2023-09-15",
        "close": 201.57212,
        "volume": 4346157
      },
      {
        "date": "2023-09-22",
        "close": 197.172573,
        "volume": 2458550
      },
      {
        "date": "2023-09-29",
        "close": 201.345745,
        "volume": 2807976
      },
      {
        "date": "2023-10-06",
        "close": 203.452017,
        "volume": 2873977
      },
      {
        "date": "2023-10-13",
        "close": 199.347741,
        "volume": 2170959
      },
      {
        "date": "2023-10-20",
        "close": 193.417701,
        "volume": 3141505
      },
      {
        "date": "2023-10-27",
        "close": 181.326327,
        "volume": 5323718
      },
      {
        "date": "2023-11-03",
        "close": 193.078139,
        "volume": 3669373
      },
      {
        "date": "2023-11-10",
        "close": 193.220854,
        "volume": 3405192
      },
      {
        "date": "2023-11-17",
        "close": 196.798562,
        "volume": 2856294
      },
      {
        "date": "2023-11-24",
        "close": 198.97373,
        "volume": 1190632
      },
      {
        "date": "2023-12-01",
        "close": 199.672539,
        "volume": 4008828
      },
      {
        "date": "2023-12-08",
        "close": 181.997738,
        "volume": 4629157
      },
      {
        "date": "2023-12-15",
        "close": 193.623524,
        "volume": 5546497
      },
      {
        "date": "2023-12-22",
        "close": 203.436475,
        "volume": 2740421
      },
      {
        "date": "2023-12-29",
        "close": 199.672874,
        "volume": 1360829
      },
      {
        "date": "2024-01-05",
        "close": 189.052028,
        "volume": 2732234
      },
      {
        "date": "2024-01-12",
        "close": 191.56438,
        "volume": 2898853
      },
      {
        "date": "2024-01-19",
        "close": 190.756487,
        "volume": 2430832
      },
      {
        "date": "2024-01-26",
        "close": 193.436329,
        "volume": 3002707
      },
      {
        "date": "2024-02-02",
        "close": 201.32807,
        "volume": 5073301
      },
      {
        "date": "2024-02-09",
        "close": 214.451415,
        "volume": 4357301
      },
      {
        "date": "2024-02-16",
        "close": 208.599113,
        "volume": 3385018
      },
      {
        "date": "2024-02-23",
        "close": 216.860317,
        "volume": 2158317
      },
      {
        "date": "2024-03-01",
        "close": 218.860347,
        "volume": 4333526
      },
      {
        "date": "2024-03-08",
        "close": 211.238479,
        "volume": 3425316
      },
      {
        "date": "2024-03-15",
        "close": 207.697205,
        "volume": 4016798
      },
      {
        "date": "2024-03-22",
        "close": 217.54175,
        "volume": 2396851
      },
      {
        "date": "2024-03-29",
        "close": 216.333376,
        "volume": 2464717
      },
      {
        "date": "2024-04-05",
        "close": 221.521984,
        "volume": 4656687
      },
      {
        "date": "2024-04-12",
        "close": 218.128674,
        "volume": 5078839
      },
      {
        "date": "2024-04-19",
        "close": 208.945036,
        "volume": 7676467
      },
      {
        "date": "2024-04-26",
        "close": 179.944072,
        "volume": 13049154
      },
      {
        "date": "2024-05-03",
        "close": 182.54824,
        "volume": 9555832
      },
      {
        "date": "2024-05-10",
        "close": 182.528512,
        "volume": 7783432
      },
      {
        "date": "2024-05-17",
        "close": 180.58525,
        "volume": 10235733
      },
      {
        "date": "2024-05-24",
        "close": 170.711113,
        "volume": 10930438
      },
      {
        "date": "2024-05-31",
        "close": 172.871388,
        "volume": 9119182
      },
      {
        "date": "2024-06-07",
        "close": 166.488602,
        "volume": 11162609
      },
      {
        "date": "2024-06-14",
        "close": 170.647606,
        "volume": 8389826
      },
      {
        "date": "2024-06-21",
        "close": 172.771563,
        "volume": 7043536
      },
      {
        "date": "2024-06-28",
        "close": 174.46085,
        "volume": 8501361
      },
      {
        "date": "2024-07-05",
        "close": 180.556113,
        "volume": 6493308
      },
      {
        "date": "2024-07-12",
        "close": 187.915872,
        "volume": 7607174
      },
      {
        "date": "2024-07-19",
        "close": 193.102278,
        "volume": 9153634
      },
      {
        "date": "2024-07-26",
        "close": 200.471916,
        "volume": 12134173
      },
      {
        "date": "2024-08-02",
        "close": 192.756518,
        "volume": 8265622
      },
      {
        "date": "2024-08-09",
        "close": 190.889412,
        "volume": 10379422
      },
      {
        "date": "2024-08-16",
        "close": 197.745348,
        "volume": 5906675
      },
      {
        "date": "2024-08-23",
        "close": 201.301741,
        "volume": 4029146
      },
      {
        "date": "2024-08-30",
        "close": 190.46462,
        "volume": 4976859
      },
      {
        "date": "2024-09-06",
        "close": 182.823927,
        "volume": 6624366
      },
      {
        "date": "2024-09-13",
        "close": 190.529794,
        "volume": 5634055
      },
      {
        "date": "2024-09-20",
        "close": 191.875106,
        "volume": 8851664
      },
      {
        "date": "2024-09-27",
        "close": 194.585514,
        "volume": 6501273
      },
      {
        "date": "2024-10-04",
        "close": 189.787894,
        "volume": 5860256
      },
      {
        "date": "2024-10-11",
        "close": 197.424518,
        "volume": 5130774
      },
      {
        "date": "2024-10-18",
        "close": 197.38495,
        "volume": 6145049
      },
      {
        "date": "2024-10-25",
        "close": 195.65385,
        "volume": 10391171
      },
      {
        "date": "2024-11-01",
        "close": 198.809397,
        "volume": 6993168
      },
      {
        "date": "2024-11-08",
        "close": 223.667991,
        "volume": 8050245
      },
      {
        "date": "2024-11-15",
        "close": 213.241824,
        "volume": 7671809
      },
      {
        "date": "2024-11-22",
        "close": 217.87128,
        "volume": 4898945
      },
      {
        "date": "2024-11-29",
        "close": 222.708467,
        "volume": 4916851
      },
      {
        "date": "2024-12-06",
        "close": 201.054987,
        "volume": 7410939
      },
      {
        "date": "2024-12-13",
        "close": 198.76712,
        "volume": 6568303
      },
      {
        "date": "2024-12-20",
        "close": 179.632231,
        "volume": 11355861
      },
      {
        "date": "2024-12-27",
        "close": 178.503154,
        "volume": 4010519
      },
      {
        "date": "2025-01-03",
        "close": 179.176639,
        "volume": 4244522
      },
      {
        "date": "2025-01-10",
        "close": 174.719755,
        "volume": 5177759
      },
      {
        "date": "2025-01-17",
        "close": 187.733856,
        "volume": 6753091
      },
      {
        "date": "2025-01-24",
        "close": 188.981783,
        "volume": 4898731
      },
      {
        "date": "2025-01-31",
        "close": 183.831606,
        "volume": 8076263
      },
      {
        "date": "2025-02-07",
        "close": 195.310558,
        "volume": 10656994
      },
      {
        "date": "2025-02-14",
        "close": 204.362985,
        "volume": 7947996
      },
      {
        "date": "2025-02-21",
        "close": 178.671525,
        "volume": 10196783
      },
      {
        "date": "2025-02-28",
        "close": 174.808892,
        "volume": 10358230
      },
      {
        "date": "2025-03-07",
        "close": 178.111747,
        "volume": 12348073
      },
      {
        "date": "2025-03-14",
        "close": 161.198323,
        "volume": 10322055
      },
      {
        "date": "2025-03-21",
        "close": 163.896535,
        "volume": 9613864
      },
      {
        "date": "2025-03-28",
        "close": 163.529498,
        "volume": 6750565
      },
      {
        "date": "2025-04-04",
        "close": 150.84195,
        "volume": 9743429
      },
      {
        "date": "2025-04-11",
        "close": 151.010589,
        "volume": 12638205
      },
      {
        "date": "2025-04-18",
        "close": 152.518413,
        "volume": 5575466
      },
      {
        "date": "2025-04-25",
        "close": 145.564565,
        "volume": 12631314
      },
      {
        "date": "2025-05-02",
        "close": 156.744289,
        "volume": 12465891
      },
      {
        "date": "2025-05-09",
        "close": 157.012126,
        "volume": 6250331
      },
      {
        "date": "2025-05-16",
        "close": 169.907992,
        "volume": 9659101
      },
      {
        "date": "2025-05-23",
        "close": 160.265852,
        "volume": 8203007
      },
      {
        "date": "2025-05-30",
        "close": 158.886987,
        "volume": 7439031
      },
      {
        "date": "2025-06-06",
        "close": 159.321467,
        "volume": 6802160
      },
      {
        "date": "2025-06-13",
        "close": 159.172411,
        "volume": 7662973
      },
      {
        "date": "2025-06-20",
        "close": 155.475811,
        "volume": 7124264
      },
      {
        "date": "2025-06-27",
        "close": 162.650394,
        "volume": 12129511
      },
      {
        "date": "2025-07-04",
        "close": 169.95416,
        "volume": 6796120
      },
      {
        "date": "2025-07-11",
        "close": 166.674918,
        "volume": 6764518
      },
      {
        "date": "2025-07-18",
        "close": 161.070396,
        "volume": 6930962
      },
      {
        "date": "2025-07-25",
        "close": 166.038944,
        "volume": 6949935
      },
      {
        "date": "2025-08-01",
        "close": 140.957713,
        "volume": 16902147
      },
      {
        "date": "2025-08-08",
        "close": 143.551295,
        "volume": 9580614
      },
      {
        "date": "2025-08-15",
        "close": 150.189275,
        "volume": 8784156
      },
      {
        "date": "2025-08-22",
        "close": 158.124047,
        "volume": 9619479
      },
      {
        "date": "2025-08-29",
        "close": 150.020345,
        "volume": 9508881
      },
      {
        "date": "2025-09-05",
        "close": 150.045103,
        "volume": 8378927
      },
      {
        "date": "2025-09-12",
        "close": 144.25078,
        "volume": 7659762
      },
      {
        "date": "2025-09-19",
        "close": 140.218647,
        "volume": 11754483
      },
      {
        "date": "2025-09-26",
        "close": 137.978574,
        "volume": 11118887
      },
      {
        "date": "2025-10-03",
        "close": 140.706486,
        "volume": 10665074
      },
      {
        "date": "2025-10-10",
        "close": 133.717456,
        "volume": 9385569
      },
      {
        "date": "2025-10-17",
        "close": 137.431,
        "volume": 9992623
      },
      {
        "date": "2025-10-24",
        "close": 135.519471,
        "volume": 8711338
      },
      {
        "date": "2025-10-31",
        "close": 139.8005,
        "volume": 13579210
      },
      {
        "date": "2025-11-07",
        "close": 139.282794,
        "volume": 12498550
      },
      {
        "date": "2025-11-14",
        "close": 131.706368,
        "volume": 8493745
      },
      {
        "date": "2025-11-21",
        "close": 133.687589,
        "volume": 11578935
      },
      {
        "date": "2025-11-28",
        "close": 134.693133,
        "volume": 6777215
      },
      {
        "date": "2025-12-05",
        "close": 154.752046,
        "volume": 16829925
      },
      {
        "date": "2025-12-12",
        "close": 159.080914,
        "volume": 14030066
      },
      {
        "date": "2025-12-19",
        "close": 156.9863,
        "volume": 14754761
      },
      {
        "date": "2025-12-26",
        "close": 159.080914,
        "volume": 4237356
      },
      {
        "date": "2026-01-02",
        "close": 158.781683,
        "volume": 6075219
      },
      {
        "date": "2026-01-09",
        "close": 172.685927,
        "volume": 9791409
      },
      {
        "date": "2026-01-16",
        "close": 175.199464,
        "volume": 9595898
      },
      {
        "date": "2026-01-23",
        "close": 173.852926,
        "volume": 8594953
      },
      {
        "date": "2026-01-30",
        "close": 172.755748,
        "volume": 8285939
      },
      {
        "date": "2026-02-06",
        "close": 201.950671,
        "volume": 20479009
      },
      {
        "date": "2026-02-13",
        "close": 192.714423,
        "volume": 15689143
      },
      {
        "date": "2026-02-20",
        "close": 200.873442,
        "volume": 7873171
      },
      {
        "date": "2026-02-27",
        "close": 202.529184,
        "volume": 9645997
      },
      {
        "date": "2026-03-06",
        "close": 193.732,
        "volume": 13164699
      },
      {
        "date": "2026-03-13",
        "close": 180.528221,
        "volume": 11221780
      },
      {
        "date": "2026-03-20",
        "close": 183.694331,
        "volume": 11188690
      },
      {
        "date": "2026-03-27",
        "close": 188.108908,
        "volume": 10673062
      },
      {
        "date": "2026-04-03",
        "close": 197.757055,
        "volume": 9416753
      },
      {
        "date": "2026-04-10",
        "close": 208.094356,
        "volume": 10459631
      },
      {
        "date": "2026-04-17",
        "close": 217.49281,
        "volume": 7481159
      },
      {
        "date": "2026-04-24",
        "close": 219.710086,
        "volume": 7550633
      },
      {
        "date": "2026-05-01",
        "close": 205.557472,
        "volume": 15397697
      },
      {
        "date": "2026-05-08",
        "close": 198.08665,
        "volume": 10365452
      },
      {
        "date": "2026-05-15",
        "close": 202.870773,
        "volume": 8760048
      },
      {
        "date": "2026-05-22",
        "close": 210.211755,
        "volume": 7199207
      },
      {
        "date": "2026-05-29",
        "close": 224.873742,
        "volume": 9122171
      },
      {
        "date": "2026-06-05",
        "close": 242.57,
        "volume": 10650926
      },
      {
        "date": "2026-06-12",
        "close": 245.75,
        "volume": 9705729
      },
      {
        "date": "2026-06-19",
        "close": 221.04,
        "volume": 10833024
      },
      {
        "date": "2026-06-26",
        "close": 218.79,
        "volume": 9695186
      },
      {
        "date": "2026-07-03",
        "close": 217.65,
        "volume": 5978960
      },
      {
        "date": "2026-07-10",
        "close": 227.625,
        "volume": 7870918
      },
      {
        "date": "2026-07-17",
        "close": 233.84,
        "volume": 7079992
      },
      {
        "date": "2026-07-24",
        "close": 232.99,
        "volume": 6738699
      },
      {
        "date": "2026-07-31",
        "close": 212.14,
        "volume": 11959440
      },
      {
        "date": "2026-08-07",
        "close": 216.36,
        "volume": 8588059
      }
    ],
    "sharemaestro_context": {
      "trend": 207.311634,
      "fair_value": 185.280256,
      "market_activity": 24.417857,
      "market_dynamics": -0.430278,
      "relative_strength": 5.133168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003859,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.024635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.066409,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.012098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051375,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.014005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075857,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003191,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.054949
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.117108
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.034938
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.01146
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.017985
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.036542
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.007002
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.038281
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.077096
      }
    ]
  }
}