{
  "ticker": {
    "uuid": "9a027b97-e3a6-4b90-8a63-d677badc6878",
    "symbol": "00664R",
    "name": "Cathay TAIEX Daily Inversed ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.34,
    "boundary_margin": -0.497006,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286059,
    "volatility_stability": 1.1714,
    "risk_context": 0.3496,
    "current_regime": {
      "move": -0.723229,
      "interruption": 0.161111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.4,
        "direction_boundary": 6.58,
        "core_momentum": -0.179331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "direction_boundary": 6.52,
        "core_momentum": -0.162577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123262
      },
      {
        "date": "2023-08-18",
        "close": 5.56,
        "direction_boundary": 6.41,
        "core_momentum": -0.132605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "direction_boundary": 6.35,
        "core_momentum": -0.130709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126715
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 6.39,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "direction_boundary": 6.66,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127832
      },
      {
        "date": "2023-09-15",
        "close": 5.35,
        "direction_boundary": 6.7,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131128
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "direction_boundary": 6.71,
        "core_momentum": -0.175857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135272
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "direction_boundary": 6.86,
        "core_momentum": -0.19242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135358
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "direction_boundary": 7.21,
        "core_momentum": -0.241331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135668
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "direction_boundary": 7.07,
        "core_momentum": -0.236209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136003
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "direction_boundary": 7.32,
        "core_momentum": -0.247268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135955
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "direction_boundary": 7.51,
        "core_momentum": -0.255659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13798
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "direction_boundary": 7.52,
        "core_momentum": -0.272606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140505
      },
      {
        "date": "2023-11-10",
        "close": 5.42,
        "direction_boundary": 7.37,
        "core_momentum": -0.264586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139971
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "direction_boundary": 6.84,
        "core_momentum": -0.232456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133718
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 6.59,
        "core_momentum": -0.204856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "direction_boundary": 6.48,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "direction_boundary": 6.39,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130484
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "direction_boundary": 6.48,
        "core_momentum": -0.21142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127718
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "direction_boundary": 6.57,
        "core_momentum": -0.216134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "direction_boundary": 6.66,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "direction_boundary": 6.68,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "direction_boundary": 6.57,
        "core_momentum": -0.21309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "direction_boundary": 6.37,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "direction_boundary": 6.31,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118311
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "direction_boundary": 6.05,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113169
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "direction_boundary": 6.05,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111427
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "direction_boundary": 6.07,
        "core_momentum": -0.204283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112939
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "direction_boundary": 6.03,
        "core_momentum": -0.210614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113637
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "direction_boundary": 6.01,
        "core_momentum": -0.207987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113152
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "direction_boundary": 6.06,
        "core_momentum": -0.249175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123961
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "direction_boundary": 6.07,
        "core_momentum": -0.250412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121354
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "direction_boundary": 5.88,
        "core_momentum": -0.243197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109136
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "direction_boundary": 5.88,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108524
      },
      {
        "date": "2024-04-05",
        "close": 4.43,
        "direction_boundary": 5.91,
        "core_momentum": -0.250423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "direction_boundary": 5.85,
        "core_momentum": -0.25812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "direction_boundary": 5.97,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138543
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "direction_boundary": 5.98,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "direction_boundary": 5.96,
        "core_momentum": -0.258389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137556
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "direction_boundary": 6.0,
        "core_momentum": -0.281667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "direction_boundary": 5.74,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "direction_boundary": 5.63,
        "core_momentum": -0.262877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "direction_boundary": 5.54,
        "core_momentum": -0.240072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141303
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142746
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "direction_boundary": 5.35,
        "core_momentum": -0.254206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144262
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "direction_boundary": 5.38,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149415
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "direction_boundary": 5.44,
        "core_momentum": -0.292279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151637
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "direction_boundary": 5.49,
        "core_momentum": -0.315118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "direction_boundary": 5.28,
        "core_momentum": -0.293561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145755
      },
      {
        "date": "2024-07-19",
        "close": 3.86,
        "direction_boundary": 5.36,
        "core_momentum": -0.279851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159575
      },
      {
        "date": "2024-07-26",
        "close": 3.99,
        "direction_boundary": 5.28,
        "core_momentum": -0.244318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 5.4,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175759
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "direction_boundary": 5.46,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175431
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "direction_boundary": 5.56,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180444
      },
      {
        "date": "2024-08-23",
        "close": 3.88,
        "direction_boundary": 5.52,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181215
      },
      {
        "date": "2024-08-30",
        "close": 3.86,
        "direction_boundary": 5.44,
        "core_momentum": -0.290441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180908
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "direction_boundary": 5.49,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184808
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "direction_boundary": 5.35,
        "core_momentum": -0.265421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186302
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "direction_boundary": 5.53,
        "core_momentum": -0.301989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185637
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "direction_boundary": 5.54,
        "core_momentum": -0.32491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "direction_boundary": 5.47,
        "core_momentum": -0.297989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "direction_boundary": 5.4,
        "core_momentum": -0.307407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195529
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "direction_boundary": 5.51,
        "core_momentum": -0.339383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174409
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "direction_boundary": 5.59,
        "core_momentum": -0.345259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172559
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "direction_boundary": 5.47,
        "core_momentum": -0.312614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "direction_boundary": 5.42,
        "core_momentum": -0.330258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181691
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "direction_boundary": 5.25,
        "core_momentum": -0.287619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186253
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "direction_boundary": 5.24,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-11-29",
        "close": 3.83,
        "direction_boundary": 5.2,
        "core_momentum": -0.263462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "direction_boundary": 5.21,
        "core_momentum": -0.291747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193131
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "direction_boundary": 5.11,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "direction_boundary": 5.15,
        "core_momentum": -0.267961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182873
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "direction_boundary": 5.07,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186789
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "direction_boundary": 5.16,
        "core_momentum": -0.281008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "direction_boundary": 5.17,
        "core_momentum": -0.286267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185088
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 5.11,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178314
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "direction_boundary": 5.02,
        "core_momentum": -0.278884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173108
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.267068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169947
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "direction_boundary": 4.98,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170605
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "direction_boundary": 4.83,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "direction_boundary": 4.76,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165181
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "direction_boundary": 4.76,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "direction_boundary": 4.55,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163039
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "direction_boundary": 4.55,
        "core_momentum": -0.158242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160724
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "direction_boundary": 4.45,
        "core_momentum": -0.114607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163733
      },
      {
        "date": "2025-04-04",
        "close": 3.99,
        "direction_boundary": 4.44,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157614
      },
      {
        "date": "2025-04-11",
        "close": 4.17,
        "direction_boundary": 4.43,
        "core_momentum": -0.058691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164751
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "direction_boundary": 4.34,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159163
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "direction_boundary": 4.6,
        "core_momentum": -0.115217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158993
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "direction_boundary": 4.46,
        "core_momentum": -0.125561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "direction_boundary": 4.42,
        "core_momentum": -0.122172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168352
      },
      {
        "date": "2025-05-16",
        "close": 3.68,
        "direction_boundary": 4.31,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177565
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "direction_boundary": 4.2,
        "core_momentum": -0.109524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174024
      },
      {
        "date": "2025-05-30",
        "close": 3.76,
        "direction_boundary": 4.15,
        "core_momentum": -0.093976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173997
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "direction_boundary": 4.21,
        "core_momentum": -0.118765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1699
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "direction_boundary": 4.1,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "direction_boundary": 3.99,
        "core_momentum": -0.085213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163167
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "direction_boundary": 3.82,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16396
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "direction_boundary": 3.85,
        "core_momentum": -0.088312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160616
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "direction_boundary": 3.76,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160004
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 3.73,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164202
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "direction_boundary": 3.86,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163954
      },
      {
        "date": "2025-08-01",
        "close": 3.34,
        "direction_boundary": 3.99,
        "core_momentum": -0.162907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 4.08,
        "core_momentum": -0.203431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "direction_boundary": 4.04,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164021
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 3.86,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165447
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "direction_boundary": 3.88,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16233
      },
      {
        "date": "2025-09-05",
        "close": 3.19,
        "direction_boundary": 3.86,
        "core_momentum": -0.173575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155629
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 4.02,
        "core_momentum": -0.241294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158098
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "direction_boundary": 3.93,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 3.86,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "direction_boundary": 3.74,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151808
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 3.84,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128485
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "direction_boundary": 3.74,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 3.64,
        "core_momentum": -0.228022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126856
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 3.66,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.76,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13627
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "direction_boundary": 3.63,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126788
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "direction_boundary": 3.74,
        "core_momentum": -0.221925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "direction_boundary": 3.72,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "direction_boundary": 3.83,
        "core_momentum": -0.281984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139688
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139629
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "direction_boundary": 3.71,
        "core_momentum": -0.256065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "direction_boundary": 3.77,
        "core_momentum": -0.289125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143689
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "direction_boundary": 3.66,
        "core_momentum": -0.286885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "direction_boundary": 3.71,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "direction_boundary": 3.69,
        "core_momentum": -0.336043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147818
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "direction_boundary": 3.62,
        "core_momentum": -0.339779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "direction_boundary": 3.65,
        "core_momentum": -0.334247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151227
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "direction_boundary": 3.68,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167848
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "direction_boundary": 3.6,
        "core_momentum": -0.397222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168729
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 3.68,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191241
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "direction_boundary": 3.78,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "direction_boundary": 3.87,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "direction_boundary": 3.83,
        "core_momentum": -0.399478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "direction_boundary": 3.94,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193742
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "direction_boundary": 3.99,
        "core_momentum": -0.461153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219142
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "direction_boundary": 4.17,
        "core_momentum": -0.505995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "direction_boundary": 4.18,
        "core_momentum": -0.533493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229877
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "direction_boundary": 4.07,
        "core_momentum": -0.523342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 3.9,
        "core_momentum": -0.535897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "direction_boundary": 3.88,
        "core_momentum": -0.523196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "direction_boundary": 3.68,
        "core_momentum": -0.513587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236916
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "direction_boundary": 3.74,
        "core_momentum": -0.553476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 3.76,
        "core_momentum": -0.555851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "direction_boundary": 3.71,
        "core_momentum": -0.541779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242429
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "direction_boundary": 3.65,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245269
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 3.65,
        "core_momentum": -0.536986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256788
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "direction_boundary": 3.57,
        "core_momentum": -0.551821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 3.51,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "direction_boundary": 3.46,
        "core_momentum": -0.49711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "direction_boundary": 3.36,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285474
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "direction_boundary": 3.35,
        "core_momentum": -0.498507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "direction_boundary": 3.34,
        "core_momentum": -0.497006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.4,
        "volume": 44362760
      },
      {
        "date": "2023-08-11",
        "close": 5.46,
        "volume": 51416750
      },
      {
        "date": "2023-08-18",
        "close": 5.56,
        "volume": 56232515
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "volume": 41063461
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 20726453
      },
      {
        "date": "2023-09-08",
        "close": 5.49,
        "volume": 17315460
      },
      {
        "date": "2023-09-15",
        "close": 5.35,
        "volume": 27096341
      },
      {
        "date": "2023-09-22",
        "close": 5.53,
        "volume": 27221414
      },
      {
        "date": "2023-09-29",
        "close": 5.54,
        "volume": 15204368
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "volume": 25348000
      },
      {
        "date": "2023-10-13",
        "close": 5.4,
        "volume": 14491000
      },
      {
        "date": "2023-10-20",
        "close": 5.51,
        "volume": 17474042
      },
      {
        "date": "2023-10-27",
        "close": 5.59,
        "volume": 34758817
      },
      {
        "date": "2023-11-03",
        "close": 5.47,
        "volume": 31016444
      },
      {
        "date": "2023-11-10",
        "close": 5.42,
        "volume": 21120100
      },
      {
        "date": "2023-11-17",
        "close": 5.25,
        "volume": 24898198
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 14497786
      },
      {
        "date": "2023-12-01",
        "close": 5.2,
        "volume": 17731000
      },
      {
        "date": "2023-12-08",
        "close": 5.21,
        "volume": 14635986
      },
      {
        "date": "2023-12-15",
        "close": 5.11,
        "volume": 29129000
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "volume": 14115000
      },
      {
        "date": "2023-12-29",
        "close": 5.07,
        "volume": 34664000
      },
      {
        "date": "2024-01-05",
        "close": 5.16,
        "volume": 34820999
      },
      {
        "date": "2024-01-12",
        "close": 5.17,
        "volume": 14460000
      },
      {
        "date": "2024-01-19",
        "close": 5.11,
        "volume": 29517000
      },
      {
        "date": "2024-01-26",
        "close": 5.02,
        "volume": 19281812
      },
      {
        "date": "2024-02-02",
        "close": 4.98,
        "volume": 18973857
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "volume": 4867000
      },
      {
        "date": "2024-02-16",
        "close": 4.83,
        "volume": 14076808
      },
      {
        "date": "2024-02-23",
        "close": 4.76,
        "volume": 25500099
      },
      {
        "date": "2024-03-01",
        "close": 4.76,
        "volume": 19566500
      },
      {
        "date": "2024-03-08",
        "close": 4.55,
        "volume": 47605210
      },
      {
        "date": "2024-03-15",
        "close": 4.55,
        "volume": 27905540
      },
      {
        "date": "2024-03-22",
        "close": 4.45,
        "volume": 43985186
      },
      {
        "date": "2024-03-29",
        "close": 4.44,
        "volume": 32089089
      },
      {
        "date": "2024-04-05",
        "close": 4.43,
        "volume": 16573402
      },
      {
        "date": "2024-04-12",
        "close": 4.34,
        "volume": 33123068
      },
      {
        "date": "2024-04-19",
        "close": 4.6,
        "volume": 103338989
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "volume": 60288526
      },
      {
        "date": "2024-05-03",
        "close": 4.42,
        "volume": 37037446
      },
      {
        "date": "2024-05-10",
        "close": 4.31,
        "volume": 40436400
      },
      {
        "date": "2024-05-17",
        "close": 4.2,
        "volume": 76192218
      },
      {
        "date": "2024-05-24",
        "close": 4.15,
        "volume": 46634318
      },
      {
        "date": "2024-05-31",
        "close": 4.21,
        "volume": 48517829
      },
      {
        "date": "2024-06-07",
        "close": 4.1,
        "volume": 55176411
      },
      {
        "date": "2024-06-14",
        "close": 3.99,
        "volume": 39776089
      },
      {
        "date": "2024-06-21",
        "close": 3.82,
        "volume": 59828301
      },
      {
        "date": "2024-06-28",
        "close": 3.85,
        "volume": 48545010
      },
      {
        "date": "2024-07-05",
        "close": 3.76,
        "volume": 36042264
      },
      {
        "date": "2024-07-12",
        "close": 3.73,
        "volume": 59333141
      },
      {
        "date": "2024-07-19",
        "close": 3.86,
        "volume": 74206181
      },
      {
        "date": "2024-07-26",
        "close": 3.99,
        "volume": 58792500
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 86260160
      },
      {
        "date": "2024-08-09",
        "close": 4.04,
        "volume": 226567748
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "volume": 99360458
      },
      {
        "date": "2024-08-23",
        "close": 3.88,
        "volume": 65192000
      },
      {
        "date": "2024-08-30",
        "close": 3.86,
        "volume": 30403000
      },
      {
        "date": "2024-09-06",
        "close": 4.02,
        "volume": 89299499
      },
      {
        "date": "2024-09-13",
        "close": 3.93,
        "volume": 78904838
      },
      {
        "date": "2024-09-20",
        "close": 3.86,
        "volume": 38471474
      },
      {
        "date": "2024-09-27",
        "close": 3.74,
        "volume": 54419471
      },
      {
        "date": "2024-10-04",
        "close": 3.84,
        "volume": 30893114
      },
      {
        "date": "2024-10-11",
        "close": 3.74,
        "volume": 31397139
      },
      {
        "date": "2024-10-18",
        "close": 3.64,
        "volume": 55105993
      },
      {
        "date": "2024-10-25",
        "close": 3.66,
        "volume": 28741859
      },
      {
        "date": "2024-11-01",
        "close": 3.76,
        "volume": 55388816
      },
      {
        "date": "2024-11-08",
        "close": 3.63,
        "volume": 71946946
      },
      {
        "date": "2024-11-15",
        "close": 3.74,
        "volume": 62275770
      },
      {
        "date": "2024-11-22",
        "close": 3.72,
        "volume": 57173620
      },
      {
        "date": "2024-11-29",
        "close": 3.83,
        "volume": 107740082
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "volume": 127490265
      },
      {
        "date": "2024-12-13",
        "close": 3.71,
        "volume": 64928189
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "volume": 76535599
      },
      {
        "date": "2024-12-27",
        "close": 3.66,
        "volume": 43604001
      },
      {
        "date": "2025-01-03",
        "close": 3.71,
        "volume": 44520000
      },
      {
        "date": "2025-01-10",
        "close": 3.69,
        "volume": 74441306
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 81355905
      },
      {
        "date": "2025-01-24",
        "close": 3.62,
        "volume": 26861295
      },
      {
        "date": "2025-02-07",
        "close": 3.65,
        "volume": 71709198
      },
      {
        "date": "2025-02-14",
        "close": 3.68,
        "volume": 49079601
      },
      {
        "date": "2025-02-21",
        "close": 3.6,
        "volume": 56233000
      },
      {
        "date": "2025-02-28",
        "close": 3.68,
        "volume": 56360840
      },
      {
        "date": "2025-03-07",
        "close": 3.78,
        "volume": 120338748
      },
      {
        "date": "2025-03-14",
        "close": 3.87,
        "volume": 101479360
      },
      {
        "date": "2025-03-21",
        "close": 3.83,
        "volume": 66333260
      },
      {
        "date": "2025-03-28",
        "close": 3.94,
        "volume": 84258600
      },
      {
        "date": "2025-04-04",
        "close": 3.99,
        "volume": 116699185
      },
      {
        "date": "2025-04-11",
        "close": 4.17,
        "volume": 274580180
      },
      {
        "date": "2025-04-18",
        "close": 4.18,
        "volume": 128476549
      },
      {
        "date": "2025-04-25",
        "close": 4.07,
        "volume": 118303630
      },
      {
        "date": "2025-05-02",
        "close": 3.9,
        "volume": 94052459
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "volume": 109165718
      },
      {
        "date": "2025-05-16",
        "close": 3.68,
        "volume": 113170239
      },
      {
        "date": "2025-05-23",
        "close": 3.74,
        "volume": 61270066
      },
      {
        "date": "2025-05-30",
        "close": 3.76,
        "volume": 60909097
      },
      {
        "date": "2025-06-06",
        "close": 3.71,
        "volume": 110003675
      },
      {
        "date": "2025-06-13",
        "close": 3.65,
        "volume": 98860139
      },
      {
        "date": "2025-06-20",
        "close": 3.65,
        "volume": 56758338
      },
      {
        "date": "2025-06-27",
        "close": 3.57,
        "volume": 81122226
      },
      {
        "date": "2025-07-04",
        "close": 3.51,
        "volume": 83060556
      },
      {
        "date": "2025-07-11",
        "close": 3.46,
        "volume": 53973977
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 75131179
      },
      {
        "date": "2025-07-25",
        "close": 3.35,
        "volume": 57609885
      },
      {
        "date": "2025-08-01",
        "close": 3.34,
        "volume": 65933198
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 91394532
      },
      {
        "date": "2025-08-15",
        "close": 3.2,
        "volume": 51169903
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 80326872
      },
      {
        "date": "2025-08-29",
        "close": 3.2,
        "volume": 69576077
      },
      {
        "date": "2025-09-05",
        "close": 3.19,
        "volume": 63295748
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 92453002
      },
      {
        "date": "2025-09-19",
        "close": 3.01,
        "volume": 63228213
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 90251927
      },
      {
        "date": "2025-10-03",
        "close": 2.9,
        "volume": 76426574
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 48822326
      },
      {
        "date": "2025-10-17",
        "close": 2.84,
        "volume": 105014663
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 49614739
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 72278114
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 80245013
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "volume": 67099223
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "volume": 134761599
      },
      {
        "date": "2025-11-28",
        "close": 2.78,
        "volume": 102767787
      },
      {
        "date": "2025-12-05",
        "close": 2.75,
        "volume": 51648040
      },
      {
        "date": "2025-12-12",
        "close": 2.73,
        "volume": 53019951
      },
      {
        "date": "2025-12-19",
        "close": 2.76,
        "volume": 60572751
      },
      {
        "date": "2025-12-26",
        "close": 2.68,
        "volume": 36803485
      },
      {
        "date": "2026-01-02",
        "close": 2.61,
        "volume": 53711900
      },
      {
        "date": "2026-01-09",
        "close": 2.53,
        "volume": 86086233
      },
      {
        "date": "2026-01-16",
        "close": 2.45,
        "volume": 71016607
      },
      {
        "date": "2026-01-23",
        "close": 2.41,
        "volume": 82948150
      },
      {
        "date": "2026-01-30",
        "close": 2.39,
        "volume": 90762978
      },
      {
        "date": "2026-02-06",
        "close": 2.43,
        "volume": 116571770
      },
      {
        "date": "2026-02-13",
        "close": 2.28,
        "volume": 63797119
      },
      {
        "date": "2026-02-27",
        "close": 2.17,
        "volume": 93699922
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 182146294
      },
      {
        "date": "2026-03-13",
        "close": 2.3,
        "volume": 189190087
      },
      {
        "date": "2026-03-20",
        "close": 2.28,
        "volume": 84206025
      },
      {
        "date": "2026-03-27",
        "close": 2.3,
        "volume": 125559057
      },
      {
        "date": "2026-04-03",
        "close": 2.35,
        "volume": 145898207
      },
      {
        "date": "2026-04-10",
        "close": 2.15,
        "volume": 136481854
      },
      {
        "date": "2026-04-17",
        "close": 2.06,
        "volume": 135174441
      },
      {
        "date": "2026-04-24",
        "close": 1.95,
        "volume": 165398315
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "volume": 116151094
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 132520309
      },
      {
        "date": "2026-05-15",
        "close": 1.85,
        "volume": 95236254
      },
      {
        "date": "2026-05-22",
        "close": 1.79,
        "volume": 137140954
      },
      {
        "date": "2026-05-29",
        "close": 1.67,
        "volume": 32939596
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 126175924
      },
      {
        "date": "2026-06-12",
        "close": 1.7,
        "volume": 31079900
      },
      {
        "date": "2026-06-19",
        "close": 1.62,
        "volume": 96155480
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 37453698
      },
      {
        "date": "2026-07-03",
        "close": 1.6,
        "volume": 17549000
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 112240273
      },
      {
        "date": "2026-07-17",
        "close": 1.74,
        "volume": 160666813
      },
      {
        "date": "2026-07-24",
        "close": 1.71,
        "volume": 172869939
      },
      {
        "date": "2026-07-31",
        "close": 1.68,
        "volume": 309303917
      },
      {
        "date": "2026-08-07",
        "close": 1.68,
        "volume": 125979004
      }
    ],
    "sharemaestro_context": {
      "trend": 2.004333,
      "fair_value": 3.660321,
      "market_activity": -99.999811,
      "market_dynamics": 1.027158,
      "relative_strength": -51.265294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": -0.029412,
        "directional_follow_through": 0.6545,
        "regime_survival": 1.0,
        "conditional_difference": -0.00621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.072593,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006137,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.133183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.250412,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.040547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": -0.214376
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.021374
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.006299
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.09009
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.723229
      }
    ]
  }
}