{
  "ticker": {
    "uuid": "9a03ff2f-ba21-4430-830f-e3ef2bcce355",
    "symbol": "ACM",
    "name": "Aecom Technology Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.399024,
    "boundary_margin": -0.353998,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.361645,
    "volatility_stability": 0.8286,
    "risk_context": 0.2765,
    "current_regime": {
      "move": -0.223165,
      "interruption": 0.119575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.096,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.501494,
        "direction_boundary": 73.756609,
        "core_momentum": 0.14568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21725
      },
      {
        "date": "2023-08-25",
        "close": 84.482044,
        "direction_boundary": 73.004482,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214341
      },
      {
        "date": "2023-09-01",
        "close": 86.135313,
        "direction_boundary": 69.108853,
        "core_momentum": 0.246372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212128
      },
      {
        "date": "2023-09-08",
        "close": 82.537022,
        "direction_boundary": 72.445209,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201939
      },
      {
        "date": "2023-09-15",
        "close": 81.622861,
        "direction_boundary": 68.713504,
        "core_momentum": 0.187872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199889
      },
      {
        "date": "2023-09-22",
        "close": 79.75564,
        "direction_boundary": 65.955707,
        "core_momentum": 0.20923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201583
      },
      {
        "date": "2023-09-29",
        "close": 80.757326,
        "direction_boundary": 65.926779,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195125
      },
      {
        "date": "2023-10-06",
        "close": 79.962356,
        "direction_boundary": 69.656955,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183857
      },
      {
        "date": "2023-10-13",
        "close": 78.705025,
        "direction_boundary": 66.139806,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180335
      },
      {
        "date": "2023-10-20",
        "close": 76.005174,
        "direction_boundary": 69.17383,
        "core_momentum": 0.098756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186423
      },
      {
        "date": "2023-10-27",
        "close": 72.915454,
        "direction_boundary": 73.048492,
        "core_momentum": -0.001821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19359
      },
      {
        "date": "2023-11-03",
        "close": 77.00909,
        "direction_boundary": 73.30938,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209465
      },
      {
        "date": "2023-11-10",
        "close": 78.276168,
        "direction_boundary": 75.029305,
        "core_momentum": 0.043275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18735
      },
      {
        "date": "2023-11-17",
        "close": 84.777252,
        "direction_boundary": 77.174379,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216252
      },
      {
        "date": "2023-11-24",
        "close": 85.371803,
        "direction_boundary": 81.261617,
        "core_momentum": 0.05058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211245
      },
      {
        "date": "2023-12-01",
        "close": 87.27242,
        "direction_boundary": 83.000866,
        "core_momentum": 0.051464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202802
      },
      {
        "date": "2023-12-08",
        "close": 88.919621,
        "direction_boundary": 80.884779,
        "core_momentum": 0.099337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2023-12-15",
        "close": 89.94303,
        "direction_boundary": 79.976504,
        "core_momentum": 0.124618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2023-12-22",
        "close": 89.757842,
        "direction_boundary": 81.831704,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2023-12-29",
        "close": 90.089232,
        "direction_boundary": 82.063604,
        "core_momentum": 0.097798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192153
      },
      {
        "date": "2024-01-05",
        "close": 86.686533,
        "direction_boundary": 80.516441,
        "core_momentum": 0.076631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199898
      },
      {
        "date": "2024-01-12",
        "close": 88.435506,
        "direction_boundary": 83.663505,
        "core_momentum": 0.057038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201254
      },
      {
        "date": "2024-01-19",
        "close": 86.471575,
        "direction_boundary": 84.00242,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2024-01-26",
        "close": 87.311864,
        "direction_boundary": 83.227758,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2024-02-02",
        "close": 88.171694,
        "direction_boundary": 84.864232,
        "core_momentum": 0.038974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201126
      },
      {
        "date": "2024-02-09",
        "close": 87.487738,
        "direction_boundary": 86.965502,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199412
      },
      {
        "date": "2024-02-16",
        "close": 87.14576,
        "direction_boundary": 86.558805,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2024-02-23",
        "close": 87.477968,
        "direction_boundary": 84.380068,
        "core_momentum": 0.036714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19783
      },
      {
        "date": "2024-03-01",
        "close": 87.331406,
        "direction_boundary": 86.86867,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196137
      },
      {
        "date": "2024-03-08",
        "close": 89.627544,
        "direction_boundary": 81.591284,
        "core_momentum": 0.098494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188858
      },
      {
        "date": "2024-03-15",
        "close": 89.480982,
        "direction_boundary": 79.751462,
        "core_momentum": 0.121998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187875
      },
      {
        "date": "2024-03-22",
        "close": 95.372774,
        "direction_boundary": 78.608835,
        "core_momentum": 0.213258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201366
      },
      {
        "date": "2024-03-29",
        "close": 95.832001,
        "direction_boundary": 81.649384,
        "core_momentum": 0.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2024-04-05",
        "close": 95.157816,
        "direction_boundary": 77.89878,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200795
      },
      {
        "date": "2024-04-12",
        "close": 91.464454,
        "direction_boundary": 80.276405,
        "core_momentum": 0.139369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2024-04-19",
        "close": 91.210413,
        "direction_boundary": 79.917335,
        "core_momentum": 0.141309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200746
      },
      {
        "date": "2024-04-26",
        "close": 92.109716,
        "direction_boundary": 80.596657,
        "core_momentum": 0.142848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188161
      },
      {
        "date": "2024-05-03",
        "close": 92.765893,
        "direction_boundary": 81.227455,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176275
      },
      {
        "date": "2024-05-10",
        "close": 91.130346,
        "direction_boundary": 75.831701,
        "core_momentum": 0.201745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-05-17",
        "close": 87.771108,
        "direction_boundary": 76.938025,
        "core_momentum": 0.140803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154391
      },
      {
        "date": "2024-05-24",
        "close": 87.163899,
        "direction_boundary": 74.783605,
        "core_momentum": 0.165548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-05-31",
        "close": 85.538145,
        "direction_boundary": 78.607215,
        "core_momentum": 0.088172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153741
      },
      {
        "date": "2024-06-07",
        "close": 84.029916,
        "direction_boundary": 81.101296,
        "core_momentum": 0.036111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152823
      },
      {
        "date": "2024-06-14",
        "close": 84.803618,
        "direction_boundary": 84.10972,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152449
      },
      {
        "date": "2024-06-21",
        "close": 87.927807,
        "direction_boundary": 82.479348,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161504
      },
      {
        "date": "2024-06-28",
        "close": 86.321641,
        "direction_boundary": 82.18821,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163182
      },
      {
        "date": "2024-07-05",
        "close": 82.907167,
        "direction_boundary": 83.451182,
        "core_momentum": -0.006519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164039
      },
      {
        "date": "2024-07-12",
        "close": 85.577791,
        "direction_boundary": 84.258367,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167901
      },
      {
        "date": "2024-07-19",
        "close": 87.541485,
        "direction_boundary": 86.008887,
        "core_momentum": 0.017819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168175
      },
      {
        "date": "2024-07-26",
        "close": 88.592061,
        "direction_boundary": 84.598745,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168451
      },
      {
        "date": "2024-08-02",
        "close": 86.598912,
        "direction_boundary": 84.141665,
        "core_momentum": 0.029204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170911
      },
      {
        "date": "2024-08-09",
        "close": 94.82679,
        "direction_boundary": 85.999161,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212348
      },
      {
        "date": "2024-08-16",
        "close": 94.708969,
        "direction_boundary": 84.501494,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212204
      },
      {
        "date": "2024-08-23",
        "close": 96.378109,
        "direction_boundary": 84.482044,
        "core_momentum": 0.140812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213126
      },
      {
        "date": "2024-08-30",
        "close": 98.322166,
        "direction_boundary": 86.135313,
        "core_momentum": 0.141485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21414
      },
      {
        "date": "2024-09-06",
        "close": 92.342717,
        "direction_boundary": 82.537022,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231072
      },
      {
        "date": "2024-09-13",
        "close": 96.044281,
        "direction_boundary": 81.622861,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2024-09-20",
        "close": 99.353105,
        "direction_boundary": 79.75564,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224901
      },
      {
        "date": "2024-09-27",
        "close": 101.356073,
        "direction_boundary": 80.757326,
        "core_momentum": 0.25507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226314
      },
      {
        "date": "2024-10-04",
        "close": 102.076571,
        "direction_boundary": 79.962356,
        "core_momentum": 0.276558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-10-11",
        "close": 104.123219,
        "direction_boundary": 78.705025,
        "core_momentum": 0.322955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218682
      },
      {
        "date": "2024-10-18",
        "close": 106.160028,
        "direction_boundary": 76.005174,
        "core_momentum": 0.396747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219265
      },
      {
        "date": "2024-10-25",
        "close": 102.814545,
        "direction_boundary": 72.915454,
        "core_momentum": 0.410051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225339
      },
      {
        "date": "2024-11-01",
        "close": 106.66185,
        "direction_boundary": 77.00909,
        "core_momentum": 0.385055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229798
      },
      {
        "date": "2024-11-08",
        "close": 108.619941,
        "direction_boundary": 78.276168,
        "core_momentum": 0.38765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227956
      },
      {
        "date": "2024-11-15",
        "close": 105.215421,
        "direction_boundary": 84.777252,
        "core_momentum": 0.241081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225863
      },
      {
        "date": "2024-11-22",
        "close": 114.445016,
        "direction_boundary": 85.371803,
        "core_momentum": 0.340548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248761
      },
      {
        "date": "2024-11-29",
        "close": 115.094434,
        "direction_boundary": 87.27242,
        "core_momentum": 0.318795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2024-12-06",
        "close": 111.926065,
        "direction_boundary": 88.919621,
        "core_momentum": 0.258733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248083
      },
      {
        "date": "2024-12-13",
        "close": 109.721982,
        "direction_boundary": 89.94303,
        "core_momentum": 0.219905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251763
      },
      {
        "date": "2024-12-20",
        "close": 106.258424,
        "direction_boundary": 89.757842,
        "core_momentum": 0.183834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2024-12-27",
        "close": 105.953395,
        "direction_boundary": 90.089232,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253054
      },
      {
        "date": "2025-01-03",
        "close": 106.281593,
        "direction_boundary": 86.686533,
        "core_momentum": 0.226045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2025-01-10",
        "close": 104.427214,
        "direction_boundary": 88.435506,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244109
      },
      {
        "date": "2025-01-17",
        "close": 107.445512,
        "direction_boundary": 86.471575,
        "core_momentum": 0.242553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244955
      },
      {
        "date": "2025-01-24",
        "close": 107.662514,
        "direction_boundary": 87.311864,
        "core_momentum": 0.23308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245013
      },
      {
        "date": "2025-01-31",
        "close": 104.003074,
        "direction_boundary": 88.171694,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248458
      },
      {
        "date": "2025-02-07",
        "close": 105.699634,
        "direction_boundary": 87.487738,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217835
      },
      {
        "date": "2025-02-14",
        "close": 99.041622,
        "direction_boundary": 87.14576,
        "core_momentum": 0.136505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238049
      },
      {
        "date": "2025-02-21",
        "close": 96.191007,
        "direction_boundary": 87.477968,
        "core_momentum": 0.099603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240658
      },
      {
        "date": "2025-02-28",
        "close": 98.686528,
        "direction_boundary": 87.331406,
        "core_momentum": 0.130023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241723
      },
      {
        "date": "2025-03-07",
        "close": 95.727412,
        "direction_boundary": 89.627544,
        "core_momentum": 0.068058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228717
      },
      {
        "date": "2025-03-14",
        "close": 93.784259,
        "direction_boundary": 89.480982,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223874
      },
      {
        "date": "2025-03-21",
        "close": 92.817614,
        "direction_boundary": 95.372774,
        "core_momentum": -0.026791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218465
      },
      {
        "date": "2025-03-28",
        "close": 91.278874,
        "direction_boundary": 95.832001,
        "core_momentum": -0.047512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216799
      },
      {
        "date": "2025-04-04",
        "close": 88.272532,
        "direction_boundary": 95.157816,
        "core_momentum": -0.072356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219919
      },
      {
        "date": "2025-04-11",
        "close": 92.683686,
        "direction_boundary": 91.464454,
        "core_momentum": 0.01333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23003
      },
      {
        "date": "2025-04-18",
        "close": 93.326567,
        "direction_boundary": 91.210413,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228087
      },
      {
        "date": "2025-04-25",
        "close": 96.27393,
        "direction_boundary": 92.109716,
        "core_momentum": 0.045209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229894
      },
      {
        "date": "2025-05-02",
        "close": 101.229061,
        "direction_boundary": 92.765893,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235185
      },
      {
        "date": "2025-05-09",
        "close": 103.503871,
        "direction_boundary": 91.130346,
        "core_momentum": 0.135778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235943
      },
      {
        "date": "2025-05-16",
        "close": 108.172177,
        "direction_boundary": 87.771108,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240111
      },
      {
        "date": "2025-05-23",
        "close": 106.421563,
        "direction_boundary": 87.163899,
        "core_momentum": 0.220936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20904
      },
      {
        "date": "2025-05-30",
        "close": 108.64692,
        "direction_boundary": 85.538145,
        "core_momentum": 0.270158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211284
      },
      {
        "date": "2025-06-06",
        "close": 110.130492,
        "direction_boundary": 84.029916,
        "core_momentum": 0.310611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209012
      },
      {
        "date": "2025-06-13",
        "close": 110.763483,
        "direction_boundary": 84.803618,
        "core_momentum": 0.306117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207301
      },
      {
        "date": "2025-06-20",
        "close": 108.360097,
        "direction_boundary": 87.927807,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2025-06-27",
        "close": 111.554722,
        "direction_boundary": 86.321641,
        "core_momentum": 0.292315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208215
      },
      {
        "date": "2025-07-04",
        "close": 114.742354,
        "direction_boundary": 82.907167,
        "core_momentum": 0.383986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211363
      },
      {
        "date": "2025-07-11",
        "close": 113.443758,
        "direction_boundary": 85.577791,
        "core_momentum": 0.325621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210328
      },
      {
        "date": "2025-07-18",
        "close": 112.323595,
        "direction_boundary": 87.541485,
        "core_momentum": 0.28309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207814
      },
      {
        "date": "2025-07-25",
        "close": 114.355749,
        "direction_boundary": 88.592061,
        "core_momentum": 0.290813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20903
      },
      {
        "date": "2025-08-01",
        "close": 110.113008,
        "direction_boundary": 86.598912,
        "core_momentum": 0.271529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210213
      },
      {
        "date": "2025-08-08",
        "close": 117.399024,
        "direction_boundary": 94.82679,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2025-08-15",
        "close": 118.5291,
        "direction_boundary": 94.708969,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2025-08-22",
        "close": 121.909414,
        "direction_boundary": 96.378109,
        "core_momentum": 0.264908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198499
      },
      {
        "date": "2025-08-29",
        "close": 123.802787,
        "direction_boundary": 98.322166,
        "core_momentum": 0.259154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197303
      },
      {
        "date": "2025-09-05",
        "close": 125.517727,
        "direction_boundary": 92.342717,
        "core_momentum": 0.35926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189107
      },
      {
        "date": "2025-09-12",
        "close": 125.497901,
        "direction_boundary": 96.044281,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1845
      },
      {
        "date": "2025-09-19",
        "close": 131.326714,
        "direction_boundary": 99.353105,
        "core_momentum": 0.321818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187642
      },
      {
        "date": "2025-09-26",
        "close": 128.124832,
        "direction_boundary": 101.356073,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190498
      },
      {
        "date": "2025-10-03",
        "close": 128.042525,
        "direction_boundary": 102.076571,
        "core_momentum": 0.254377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2025-10-10",
        "close": 127.933265,
        "direction_boundary": 104.123219,
        "core_momentum": 0.228672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2025-10-17",
        "close": 129.989335,
        "direction_boundary": 106.160028,
        "core_momentum": 0.224466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173508
      },
      {
        "date": "2025-10-24",
        "close": 131.985809,
        "direction_boundary": 102.814545,
        "core_momentum": 0.283727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171536
      },
      {
        "date": "2025-10-31",
        "close": 133.445917,
        "direction_boundary": 106.66185,
        "core_momentum": 0.251112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162521
      },
      {
        "date": "2025-11-07",
        "close": 129.870143,
        "direction_boundary": 108.619941,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-11-14",
        "close": 132.621503,
        "direction_boundary": 105.215421,
        "core_momentum": 0.260476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-11-21",
        "close": 102.823382,
        "direction_boundary": 114.445016,
        "core_momentum": -0.101548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398326
      },
      {
        "date": "2025-11-28",
        "close": 102.436006,
        "direction_boundary": 115.094434,
        "core_momentum": -0.109983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397064
      },
      {
        "date": "2025-12-05",
        "close": 101.740717,
        "direction_boundary": 111.926065,
        "core_momentum": -0.091001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396445
      },
      {
        "date": "2025-12-12",
        "close": 98.184808,
        "direction_boundary": 109.721982,
        "core_momentum": -0.105149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398747
      },
      {
        "date": "2025-12-19",
        "close": 96.069141,
        "direction_boundary": 106.258424,
        "core_momentum": -0.095892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398734
      },
      {
        "date": "2025-12-26",
        "close": 96.744565,
        "direction_boundary": 105.953395,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396172
      },
      {
        "date": "2026-01-02",
        "close": 95.751295,
        "direction_boundary": 106.281593,
        "core_momentum": -0.099079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393218
      },
      {
        "date": "2026-01-09",
        "close": 99.221091,
        "direction_boundary": 104.427214,
        "core_momentum": -0.049854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397534
      },
      {
        "date": "2026-01-16",
        "close": 97.846064,
        "direction_boundary": 107.445512,
        "core_momentum": -0.089342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2026-01-23",
        "close": 96.730101,
        "direction_boundary": 107.662514,
        "core_momentum": -0.101543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396322
      },
      {
        "date": "2026-01-30",
        "close": 96.082444,
        "direction_boundary": 104.003074,
        "core_momentum": -0.076158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2026-02-06",
        "close": 100.665864,
        "direction_boundary": 105.699634,
        "core_momentum": -0.047623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388294
      },
      {
        "date": "2026-02-13",
        "close": 87.99171,
        "direction_boundary": 99.041622,
        "core_momentum": -0.111568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426374
      },
      {
        "date": "2026-02-20",
        "close": 97.537182,
        "direction_boundary": 96.191007,
        "core_momentum": 0.013995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452138
      },
      {
        "date": "2026-02-27",
        "close": 97.626857,
        "direction_boundary": 98.686528,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451045
      },
      {
        "date": "2026-03-06",
        "close": 93.720986,
        "direction_boundary": 95.727412,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451855
      },
      {
        "date": "2026-03-13",
        "close": 90.731799,
        "direction_boundary": 93.784259,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452487
      },
      {
        "date": "2026-03-20",
        "close": 88.260737,
        "direction_boundary": 92.817614,
        "core_momentum": -0.049095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445077
      },
      {
        "date": "2026-03-27",
        "close": 85.151982,
        "direction_boundary": 91.278874,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445819
      },
      {
        "date": "2026-04-03",
        "close": 84.71,
        "direction_boundary": 88.272532,
        "core_momentum": -0.040358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445555
      },
      {
        "date": "2026-04-10",
        "close": 83.59,
        "direction_boundary": 92.683686,
        "core_momentum": -0.098115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2026-04-17",
        "close": 86.61,
        "direction_boundary": 93.326567,
        "core_momentum": -0.071968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448698
      },
      {
        "date": "2026-04-24",
        "close": 80.37,
        "direction_boundary": 96.27393,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453653
      },
      {
        "date": "2026-05-01",
        "close": 83.711865,
        "direction_boundary": 101.229061,
        "core_momentum": -0.173045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459434
      },
      {
        "date": "2026-05-08",
        "close": 80.218065,
        "direction_boundary": 103.503871,
        "core_momentum": -0.224975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460555
      },
      {
        "date": "2026-05-15",
        "close": 70.980893,
        "direction_boundary": 108.172177,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478502
      },
      {
        "date": "2026-05-22",
        "close": 71.707524,
        "direction_boundary": 106.421563,
        "core_momentum": -0.326194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34599
      },
      {
        "date": "2026-05-29",
        "close": 69.049847,
        "direction_boundary": 108.64692,
        "core_momentum": -0.364456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2026-06-05",
        "close": 70.811678,
        "direction_boundary": 110.130492,
        "core_momentum": -0.35702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2026-06-12",
        "close": 69.796385,
        "direction_boundary": 110.763483,
        "core_momentum": -0.369861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350185
      },
      {
        "date": "2026-06-19",
        "close": 68.492431,
        "direction_boundary": 108.360097,
        "core_momentum": -0.367918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350064
      },
      {
        "date": "2026-06-26",
        "close": 70.692232,
        "direction_boundary": 111.554722,
        "core_momentum": -0.3663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354513
      },
      {
        "date": "2026-07-03",
        "close": 67.74,
        "direction_boundary": 114.742354,
        "core_momentum": -0.409634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "direction_boundary": 113.443758,
        "core_momentum": -0.39838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351406
      },
      {
        "date": "2026-07-17",
        "close": 68.29,
        "direction_boundary": 112.323595,
        "core_momentum": -0.392024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2026-07-24",
        "close": 70.56,
        "direction_boundary": 114.355749,
        "core_momentum": -0.382978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357893
      },
      {
        "date": "2026-07-31",
        "close": 72.39,
        "direction_boundary": 110.113008,
        "core_momentum": -0.342584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361658
      },
      {
        "date": "2026-08-07",
        "close": 75.84,
        "direction_boundary": 117.399024,
        "core_momentum": -0.353998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.501494,
        "volume": 3086554
      },
      {
        "date": "2023-08-25",
        "close": 84.482044,
        "volume": 2858994
      },
      {
        "date": "2023-09-01",
        "close": 86.135313,
        "volume": 3363097
      },
      {
        "date": "2023-09-08",
        "close": 82.537022,
        "volume": 2183286
      },
      {
        "date": "2023-09-15",
        "close": 81.622861,
        "volume": 4698017
      },
      {
        "date": "2023-09-22",
        "close": 79.75564,
        "volume": 4143654
      },
      {
        "date": "2023-09-29",
        "close": 80.757326,
        "volume": 3500515
      },
      {
        "date": "2023-10-06",
        "close": 79.962356,
        "volume": 2701134
      },
      {
        "date": "2023-10-13",
        "close": 78.705025,
        "volume": 2170957
      },
      {
        "date": "2023-10-20",
        "close": 76.005174,
        "volume": 3317841
      },
      {
        "date": "2023-10-27",
        "close": 72.915454,
        "volume": 2692570
      },
      {
        "date": "2023-11-03",
        "close": 77.00909,
        "volume": 2637992
      },
      {
        "date": "2023-11-10",
        "close": 78.276168,
        "volume": 3379952
      },
      {
        "date": "2023-11-17",
        "close": 84.777252,
        "volume": 5293821
      },
      {
        "date": "2023-11-24",
        "close": 85.371803,
        "volume": 2152571
      },
      {
        "date": "2023-12-01",
        "close": 87.27242,
        "volume": 5359832
      },
      {
        "date": "2023-12-08",
        "close": 88.919621,
        "volume": 3608272
      },
      {
        "date": "2023-12-15",
        "close": 89.94303,
        "volume": 5918148
      },
      {
        "date": "2023-12-22",
        "close": 89.757842,
        "volume": 3394972
      },
      {
        "date": "2023-12-29",
        "close": 90.089232,
        "volume": 1547097
      },
      {
        "date": "2024-01-05",
        "close": 86.686533,
        "volume": 2733672
      },
      {
        "date": "2024-01-12",
        "close": 88.435506,
        "volume": 4327209
      },
      {
        "date": "2024-01-19",
        "close": 86.471575,
        "volume": 2724681
      },
      {
        "date": "2024-01-26",
        "close": 87.311864,
        "volume": 2582100
      },
      {
        "date": "2024-02-02",
        "close": 88.171694,
        "volume": 5494938
      },
      {
        "date": "2024-02-09",
        "close": 87.487738,
        "volume": 5235659
      },
      {
        "date": "2024-02-16",
        "close": 87.14576,
        "volume": 2926916
      },
      {
        "date": "2024-02-23",
        "close": 87.477968,
        "volume": 2244797
      },
      {
        "date": "2024-03-01",
        "close": 87.331406,
        "volume": 3350494
      },
      {
        "date": "2024-03-08",
        "close": 89.627544,
        "volume": 3152903
      },
      {
        "date": "2024-03-15",
        "close": 89.480982,
        "volume": 4451060
      },
      {
        "date": "2024-03-22",
        "close": 95.372774,
        "volume": 5022620
      },
      {
        "date": "2024-03-29",
        "close": 95.832001,
        "volume": 3493794
      },
      {
        "date": "2024-04-05",
        "close": 95.157816,
        "volume": 2774855
      },
      {
        "date": "2024-04-12",
        "close": 91.464454,
        "volume": 2041509
      },
      {
        "date": "2024-04-19",
        "close": 91.210413,
        "volume": 3795767
      },
      {
        "date": "2024-04-26",
        "close": 92.109716,
        "volume": 3086262
      },
      {
        "date": "2024-05-03",
        "close": 92.765893,
        "volume": 2637921
      },
      {
        "date": "2024-05-10",
        "close": 91.130346,
        "volume": 5216378
      },
      {
        "date": "2024-05-17",
        "close": 87.771108,
        "volume": 3129800
      },
      {
        "date": "2024-05-24",
        "close": 87.163899,
        "volume": 3262033
      },
      {
        "date": "2024-05-31",
        "close": 85.538145,
        "volume": 6464030
      },
      {
        "date": "2024-06-07",
        "close": 84.029916,
        "volume": 3664949
      },
      {
        "date": "2024-06-14",
        "close": 84.803618,
        "volume": 3379614
      },
      {
        "date": "2024-06-21",
        "close": 87.927807,
        "volume": 2855825
      },
      {
        "date": "2024-06-28",
        "close": 86.321641,
        "volume": 4653615
      },
      {
        "date": "2024-07-05",
        "close": 82.907167,
        "volume": 3347472
      },
      {
        "date": "2024-07-12",
        "close": 85.577791,
        "volume": 4156858
      },
      {
        "date": "2024-07-19",
        "close": 87.541485,
        "volume": 3839381
      },
      {
        "date": "2024-07-26",
        "close": 88.592061,
        "volume": 4138029
      },
      {
        "date": "2024-08-02",
        "close": 86.598912,
        "volume": 3950237
      },
      {
        "date": "2024-08-09",
        "close": 94.82679,
        "volume": 9110822
      },
      {
        "date": "2024-08-16",
        "close": 94.708969,
        "volume": 3733885
      },
      {
        "date": "2024-08-23",
        "close": 96.378109,
        "volume": 1955095
      },
      {
        "date": "2024-08-30",
        "close": 98.322166,
        "volume": 5132901
      },
      {
        "date": "2024-09-06",
        "close": 92.342717,
        "volume": 2933183
      },
      {
        "date": "2024-09-13",
        "close": 96.044281,
        "volume": 3121779
      },
      {
        "date": "2024-09-20",
        "close": 99.353105,
        "volume": 5254689
      },
      {
        "date": "2024-09-27",
        "close": 101.356073,
        "volume": 5158088
      },
      {
        "date": "2024-10-04",
        "close": 102.076571,
        "volume": 3741439
      },
      {
        "date": "2024-10-11",
        "close": 104.123219,
        "volume": 3140562
      },
      {
        "date": "2024-10-18",
        "close": 106.160028,
        "volume": 3050520
      },
      {
        "date": "2024-10-25",
        "close": 102.814545,
        "volume": 2032407
      },
      {
        "date": "2024-11-01",
        "close": 106.66185,
        "volume": 3709235
      },
      {
        "date": "2024-11-08",
        "close": 108.619941,
        "volume": 4650661
      },
      {
        "date": "2024-11-15",
        "close": 105.215421,
        "volume": 5387920
      },
      {
        "date": "2024-11-22",
        "close": 114.445016,
        "volume": 6379787
      },
      {
        "date": "2024-11-29",
        "close": 115.094434,
        "volume": 3802112
      },
      {
        "date": "2024-12-06",
        "close": 111.926065,
        "volume": 3610455
      },
      {
        "date": "2024-12-13",
        "close": 109.721982,
        "volume": 3416695
      },
      {
        "date": "2024-12-20",
        "close": 106.258424,
        "volume": 5784319
      },
      {
        "date": "2024-12-27",
        "close": 105.953395,
        "volume": 1157042
      },
      {
        "date": "2025-01-03",
        "close": 106.281593,
        "volume": 1936524
      },
      {
        "date": "2025-01-10",
        "close": 104.427214,
        "volume": 3342641
      },
      {
        "date": "2025-01-17",
        "close": 107.445512,
        "volume": 7667169
      },
      {
        "date": "2025-01-24",
        "close": 107.662514,
        "volume": 3001571
      },
      {
        "date": "2025-01-31",
        "close": 104.003074,
        "volume": 4746116
      },
      {
        "date": "2025-02-07",
        "close": 105.699634,
        "volume": 5437510
      },
      {
        "date": "2025-02-14",
        "close": 99.041622,
        "volume": 4403011
      },
      {
        "date": "2025-02-21",
        "close": 96.191007,
        "volume": 3733042
      },
      {
        "date": "2025-02-28",
        "close": 98.686528,
        "volume": 7564729
      },
      {
        "date": "2025-03-07",
        "close": 95.727412,
        "volume": 5232375
      },
      {
        "date": "2025-03-14",
        "close": 93.784259,
        "volume": 4822079
      },
      {
        "date": "2025-03-21",
        "close": 92.817614,
        "volume": 6003773
      },
      {
        "date": "2025-03-28",
        "close": 91.278874,
        "volume": 4468409
      },
      {
        "date": "2025-04-04",
        "close": 88.272532,
        "volume": 6504507
      },
      {
        "date": "2025-04-11",
        "close": 92.683686,
        "volume": 7542637
      },
      {
        "date": "2025-04-18",
        "close": 93.326567,
        "volume": 5608495
      },
      {
        "date": "2025-04-25",
        "close": 96.27393,
        "volume": 3615704
      },
      {
        "date": "2025-05-02",
        "close": 101.229061,
        "volume": 4350143
      },
      {
        "date": "2025-05-09",
        "close": 103.503871,
        "volume": 4525490
      },
      {
        "date": "2025-05-16",
        "close": 108.172177,
        "volume": 3972859
      },
      {
        "date": "2025-05-23",
        "close": 106.421563,
        "volume": 3285430
      },
      {
        "date": "2025-05-30",
        "close": 108.64692,
        "volume": 4508623
      },
      {
        "date": "2025-06-06",
        "close": 110.130492,
        "volume": 3690491
      },
      {
        "date": "2025-06-13",
        "close": 110.763483,
        "volume": 2936297
      },
      {
        "date": "2025-06-20",
        "close": 108.360097,
        "volume": 8649344
      },
      {
        "date": "2025-06-27",
        "close": 111.554722,
        "volume": 4191798
      },
      {
        "date": "2025-07-04",
        "close": 114.742354,
        "volume": 2702405
      },
      {
        "date": "2025-07-11",
        "close": 113.443758,
        "volume": 3125655
      },
      {
        "date": "2025-07-18",
        "close": 112.323595,
        "volume": 6630969
      },
      {
        "date": "2025-07-25",
        "close": 114.355749,
        "volume": 3629693
      },
      {
        "date": "2025-08-01",
        "close": 110.113008,
        "volume": 3910643
      },
      {
        "date": "2025-08-08",
        "close": 117.399024,
        "volume": 5074087
      },
      {
        "date": "2025-08-15",
        "close": 118.5291,
        "volume": 3522930
      },
      {
        "date": "2025-08-22",
        "close": 121.909414,
        "volume": 2968891
      },
      {
        "date": "2025-08-29",
        "close": 123.802787,
        "volume": 5578155
      },
      {
        "date": "2025-09-05",
        "close": 125.517727,
        "volume": 3799154
      },
      {
        "date": "2025-09-12",
        "close": 125.497901,
        "volume": 4165054
      },
      {
        "date": "2025-09-19",
        "close": 131.326714,
        "volume": 8143291
      },
      {
        "date": "2025-09-26",
        "close": 128.124832,
        "volume": 5012633
      },
      {
        "date": "2025-10-03",
        "close": 128.042525,
        "volume": 4087549
      },
      {
        "date": "2025-10-10",
        "close": 127.933265,
        "volume": 3809285
      },
      {
        "date": "2025-10-17",
        "close": 129.989335,
        "volume": 3873366
      },
      {
        "date": "2025-10-24",
        "close": 131.985809,
        "volume": 3417807
      },
      {
        "date": "2025-10-31",
        "close": 133.445917,
        "volume": 3670968
      },
      {
        "date": "2025-11-07",
        "close": 129.870143,
        "volume": 3477489
      },
      {
        "date": "2025-11-14",
        "close": 132.621503,
        "volume": 4282317
      },
      {
        "date": "2025-11-21",
        "close": 102.823382,
        "volume": 12156391
      },
      {
        "date": "2025-11-28",
        "close": 102.436006,
        "volume": 7535312
      },
      {
        "date": "2025-12-05",
        "close": 101.740717,
        "volume": 8311386
      },
      {
        "date": "2025-12-12",
        "close": 98.184808,
        "volume": 8089738
      },
      {
        "date": "2025-12-19",
        "close": 96.069141,
        "volume": 9534373
      },
      {
        "date": "2025-12-26",
        "close": 96.744565,
        "volume": 3903501
      },
      {
        "date": "2026-01-02",
        "close": 95.751295,
        "volume": 3597513
      },
      {
        "date": "2026-01-09",
        "close": 99.221091,
        "volume": 4942042
      },
      {
        "date": "2026-01-16",
        "close": 97.846064,
        "volume": 10216075
      },
      {
        "date": "2026-01-23",
        "close": 96.730101,
        "volume": 4904893
      },
      {
        "date": "2026-01-30",
        "close": 96.082444,
        "volume": 5495384
      },
      {
        "date": "2026-02-06",
        "close": 100.665864,
        "volume": 6879567
      },
      {
        "date": "2026-02-13",
        "close": 87.99171,
        "volume": 16380496
      },
      {
        "date": "2026-02-20",
        "close": 97.537182,
        "volume": 8674471
      },
      {
        "date": "2026-02-27",
        "close": 97.626857,
        "volume": 8045771
      },
      {
        "date": "2026-03-06",
        "close": 93.720986,
        "volume": 4900587
      },
      {
        "date": "2026-03-13",
        "close": 90.731799,
        "volume": 5635573
      },
      {
        "date": "2026-03-20",
        "close": 88.260737,
        "volume": 6804919
      },
      {
        "date": "2026-03-27",
        "close": 85.151982,
        "volume": 4794106
      },
      {
        "date": "2026-04-03",
        "close": 84.71,
        "volume": 5301550
      },
      {
        "date": "2026-04-10",
        "close": 83.59,
        "volume": 5670863
      },
      {
        "date": "2026-04-17",
        "close": 86.61,
        "volume": 5076246
      },
      {
        "date": "2026-04-24",
        "close": 80.37,
        "volume": 5805118
      },
      {
        "date": "2026-05-01",
        "close": 83.711865,
        "volume": 5495588
      },
      {
        "date": "2026-05-08",
        "close": 80.218065,
        "volume": 6237425
      },
      {
        "date": "2026-05-15",
        "close": 70.980893,
        "volume": 11361810
      },
      {
        "date": "2026-05-22",
        "close": 71.707524,
        "volume": 11790196
      },
      {
        "date": "2026-05-29",
        "close": 69.049847,
        "volume": 21550811
      },
      {
        "date": "2026-06-05",
        "close": 70.811678,
        "volume": 10807030
      },
      {
        "date": "2026-06-12",
        "close": 69.796385,
        "volume": 6007691
      },
      {
        "date": "2026-06-19",
        "close": 68.492431,
        "volume": 10086887
      },
      {
        "date": "2026-06-26",
        "close": 70.692232,
        "volume": 11393944
      },
      {
        "date": "2026-07-03",
        "close": 67.74,
        "volume": 8240818
      },
      {
        "date": "2026-07-10",
        "close": 68.25,
        "volume": 7100953
      },
      {
        "date": "2026-07-17",
        "close": 68.29,
        "volume": 7599032
      },
      {
        "date": "2026-07-24",
        "close": 70.56,
        "volume": 6924869
      },
      {
        "date": "2026-07-31",
        "close": 72.39,
        "volume": 9205222
      },
      {
        "date": "2026-08-07",
        "close": 75.84,
        "volume": 5793713
      }
    ],
    "sharemaestro_context": {
      "trend": 81.538555,
      "fair_value": 95.69957,
      "market_activity": -38.256808,
      "market_dynamics": 0.194203,
      "relative_strength": -30.850903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.044836,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.12875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.161509,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008328,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.410051,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.272991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.435297
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.167884
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.120928
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.095895
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.048968
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.430904
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.144244
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.223165
      }
    ]
  }
}