{
  "ticker": {
    "uuid": "9a04871b-01f8-4e17-a7a5-6451dc9b4d18",
    "symbol": "NTB",
    "name": "Bank of N.T. Butterfield & Son Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.20361,
    "boundary_margin": 0.442472,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138844,
    "volatility_stability": 0.6216,
    "risk_context": 0.7202,
    "current_regime": {
      "move": 1.290132,
      "interruption": -0.104931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.063496,
        "direction_boundary": 28.849725,
        "core_momentum": -0.13124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357749
      },
      {
        "date": "2023-08-25",
        "close": 24.695044,
        "direction_boundary": 27.261211,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357732
      },
      {
        "date": "2023-09-01",
        "close": 25.791627,
        "direction_boundary": 26.682066,
        "core_momentum": -0.033372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364807
      },
      {
        "date": "2023-09-08",
        "close": 24.861725,
        "direction_boundary": 27.65834,
        "core_momentum": -0.101113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27483
      },
      {
        "date": "2023-09-15",
        "close": 24.940679,
        "direction_boundary": 27.252938,
        "core_momentum": -0.084844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264623
      },
      {
        "date": "2023-09-22",
        "close": 24.212548,
        "direction_boundary": 27.294305,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251291
      },
      {
        "date": "2023-09-29",
        "close": 23.75637,
        "direction_boundary": 26.85581,
        "core_momentum": -0.11541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252834
      },
      {
        "date": "2023-10-06",
        "close": 23.107192,
        "direction_boundary": 27.534237,
        "core_momentum": -0.160783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248815
      },
      {
        "date": "2023-10-13",
        "close": 23.519508,
        "direction_boundary": 28.841452,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248533
      },
      {
        "date": "2023-10-20",
        "close": 23.019466,
        "direction_boundary": 28.254033,
        "core_momentum": -0.185268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250843
      },
      {
        "date": "2023-10-27",
        "close": 21.993064,
        "direction_boundary": 28.419503,
        "core_momentum": -0.226128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259418
      },
      {
        "date": "2023-11-03",
        "close": 23.975686,
        "direction_boundary": 26.119467,
        "core_momentum": -0.082076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277096
      },
      {
        "date": "2023-11-10",
        "close": 23.475498,
        "direction_boundary": 26.569971,
        "core_momentum": -0.116465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27713
      },
      {
        "date": "2023-11-17",
        "close": 25.080965,
        "direction_boundary": 27.668666,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279581
      },
      {
        "date": "2023-11-24",
        "close": 24.581486,
        "direction_boundary": 28.431882,
        "core_momentum": -0.135425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275357
      },
      {
        "date": "2023-12-01",
        "close": 25.821264,
        "direction_boundary": 28.817683,
        "core_momentum": -0.103978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281795
      },
      {
        "date": "2023-12-08",
        "close": 27.828098,
        "direction_boundary": 28.331238,
        "core_momentum": -0.017759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297786
      },
      {
        "date": "2023-12-15",
        "close": 29.032198,
        "direction_boundary": 26.528036,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301438
      },
      {
        "date": "2023-12-22",
        "close": 29.058956,
        "direction_boundary": 25.135797,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289543
      },
      {
        "date": "2023-12-29",
        "close": 28.550558,
        "direction_boundary": 25.001605,
        "core_momentum": 0.141949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290347
      },
      {
        "date": "2024-01-05",
        "close": 27.667551,
        "direction_boundary": 25.496437,
        "core_momentum": 0.085154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2024-01-12",
        "close": 27.230507,
        "direction_boundary": 26.368683,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2024-01-19",
        "close": 27.105637,
        "direction_boundary": 26.393844,
        "core_momentum": 0.026968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277649
      },
      {
        "date": "2024-01-26",
        "close": 27.961887,
        "direction_boundary": 26.159009,
        "core_momentum": 0.06892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2024-02-02",
        "close": 26.543724,
        "direction_boundary": 27.920276,
        "core_momentum": -0.049303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276347
      },
      {
        "date": "2024-02-09",
        "close": 26.186953,
        "direction_boundary": 26.997707,
        "core_momentum": -0.03003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273621
      },
      {
        "date": "2024-02-16",
        "close": 27.087799,
        "direction_boundary": 31.031848,
        "core_momentum": -0.127097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272639
      },
      {
        "date": "2024-02-23",
        "close": 27.230507,
        "direction_boundary": 30.562176,
        "core_momentum": -0.109013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271437
      },
      {
        "date": "2024-03-01",
        "close": 26.940917,
        "direction_boundary": 30.477281,
        "core_momentum": -0.116033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265932
      },
      {
        "date": "2024-03-08",
        "close": 27.212408,
        "direction_boundary": 25.544886,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260274
      },
      {
        "date": "2024-03-15",
        "close": 26.940917,
        "direction_boundary": 24.237504,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260947
      },
      {
        "date": "2024-03-22",
        "close": 27.918283,
        "direction_boundary": 22.717884,
        "core_momentum": 0.228912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2024-03-29",
        "close": 28.949947,
        "direction_boundary": 22.921632,
        "core_momentum": 0.262997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261224
      },
      {
        "date": "2024-04-05",
        "close": 28.443165,
        "direction_boundary": 21.987788,
        "core_momentum": 0.293589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258869
      },
      {
        "date": "2024-04-12",
        "close": 27.755389,
        "direction_boundary": 21.665187,
        "core_momentum": 0.281105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262292
      },
      {
        "date": "2024-04-19",
        "close": 28.108327,
        "direction_boundary": 21.775551,
        "core_momentum": 0.29082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259295
      },
      {
        "date": "2024-04-26",
        "close": 30.823233,
        "direction_boundary": 21.843467,
        "core_momentum": 0.411096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2024-05-03",
        "close": 32.008742,
        "direction_boundary": 20.892643,
        "core_momentum": 0.532058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254302
      },
      {
        "date": "2024-05-10",
        "close": 32.316996,
        "direction_boundary": 20.460441,
        "core_momentum": 0.579487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250057
      },
      {
        "date": "2024-05-17",
        "close": 32.72932,
        "direction_boundary": 21.731115,
        "core_momentum": 0.506104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237712
      },
      {
        "date": "2024-05-24",
        "close": 31.583977,
        "direction_boundary": 22.759756,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242595
      },
      {
        "date": "2024-05-31",
        "close": 31.217467,
        "direction_boundary": 23.235178,
        "core_momentum": 0.343543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237371
      },
      {
        "date": "2024-06-07",
        "close": 30.915096,
        "direction_boundary": 23.7106,
        "core_momentum": 0.303851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217369
      },
      {
        "date": "2024-06-14",
        "close": 30.466122,
        "direction_boundary": 24.194666,
        "core_momentum": 0.259208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211568
      },
      {
        "date": "2024-06-21",
        "close": 31.12584,
        "direction_boundary": 22.975857,
        "core_momentum": 0.354719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21329
      },
      {
        "date": "2024-06-28",
        "close": 32.179555,
        "direction_boundary": 23.650092,
        "core_momentum": 0.360652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-07-05",
        "close": 31.281606,
        "direction_boundary": 24.056362,
        "core_momentum": 0.300346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2024-07-12",
        "close": 34.369451,
        "direction_boundary": 24.868902,
        "core_momentum": 0.382025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245203
      },
      {
        "date": "2024-07-19",
        "close": 36.156186,
        "direction_boundary": 26.658218,
        "core_momentum": 0.356287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251006
      },
      {
        "date": "2024-07-26",
        "close": 35.826327,
        "direction_boundary": 27.928891,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250794
      },
      {
        "date": "2024-08-02",
        "close": 32.637692,
        "direction_boundary": 26.744658,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276219
      },
      {
        "date": "2024-08-09",
        "close": 32.362268,
        "direction_boundary": 25.940762,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2024-08-16",
        "close": 33.83792,
        "direction_boundary": 25.063496,
        "core_momentum": 0.350088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277922
      },
      {
        "date": "2024-08-23",
        "close": 35.684806,
        "direction_boundary": 24.695044,
        "core_momentum": 0.445019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2024-08-30",
        "close": 35.49919,
        "direction_boundary": 25.791627,
        "core_momentum": 0.376384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283925
      },
      {
        "date": "2024-09-06",
        "close": 34.042099,
        "direction_boundary": 24.861725,
        "core_momentum": 0.369257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293125
      },
      {
        "date": "2024-09-13",
        "close": 34.766004,
        "direction_boundary": 24.940679,
        "core_momentum": 0.393948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292339
      },
      {
        "date": "2024-09-20",
        "close": 34.821689,
        "direction_boundary": 24.212548,
        "core_momentum": 0.438167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290127
      },
      {
        "date": "2024-09-27",
        "close": 34.107065,
        "direction_boundary": 23.75637,
        "core_momentum": 0.435702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28998
      },
      {
        "date": "2024-10-04",
        "close": 33.819359,
        "direction_boundary": 23.107192,
        "core_momentum": 0.463586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288739
      },
      {
        "date": "2024-10-11",
        "close": 34.654634,
        "direction_boundary": 23.519508,
        "core_momentum": 0.473442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286141
      },
      {
        "date": "2024-10-18",
        "close": 35.94467,
        "direction_boundary": 23.019466,
        "core_momentum": 0.56149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288736
      },
      {
        "date": "2024-10-25",
        "close": 34.134907,
        "direction_boundary": 21.993064,
        "core_momentum": 0.552076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274871
      },
      {
        "date": "2024-11-01",
        "close": 34.107065,
        "direction_boundary": 23.975686,
        "core_momentum": 0.422569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2024-11-08",
        "close": 35.394874,
        "direction_boundary": 23.475498,
        "core_momentum": 0.507737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274654
      },
      {
        "date": "2024-11-15",
        "close": 35.470002,
        "direction_boundary": 25.080965,
        "core_momentum": 0.41422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274338
      },
      {
        "date": "2024-11-22",
        "close": 36.108593,
        "direction_boundary": 24.581486,
        "core_momentum": 0.468935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269219
      },
      {
        "date": "2024-11-29",
        "close": 35.620259,
        "direction_boundary": 25.821264,
        "core_momentum": 0.379493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269476
      },
      {
        "date": "2024-12-06",
        "close": 35.357309,
        "direction_boundary": 27.828098,
        "core_momentum": 0.270561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2024-12-13",
        "close": 35.789298,
        "direction_boundary": 29.032198,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267859
      },
      {
        "date": "2024-12-20",
        "close": 34.286729,
        "direction_boundary": 29.058956,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275291
      },
      {
        "date": "2024-12-27",
        "close": 34.596634,
        "direction_boundary": 28.550558,
        "core_momentum": 0.211767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2025-01-03",
        "close": 34.483942,
        "direction_boundary": 27.667551,
        "core_momentum": 0.246368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268586
      },
      {
        "date": "2025-01-10",
        "close": 33.009546,
        "direction_boundary": 27.230507,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242567
      },
      {
        "date": "2025-01-17",
        "close": 34.765673,
        "direction_boundary": 27.105637,
        "core_momentum": 0.282599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243069
      },
      {
        "date": "2025-01-24",
        "close": 33.835959,
        "direction_boundary": 27.961887,
        "core_momentum": 0.210074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24546
      },
      {
        "date": "2025-01-31",
        "close": 34.455768,
        "direction_boundary": 26.543724,
        "core_momentum": 0.298076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208703
      },
      {
        "date": "2025-02-07",
        "close": 35.667214,
        "direction_boundary": 26.186953,
        "core_momentum": 0.362022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212839
      },
      {
        "date": "2025-02-14",
        "close": 37.808374,
        "direction_boundary": 27.087799,
        "core_momentum": 0.395771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218865
      },
      {
        "date": "2025-02-21",
        "close": 36.174331,
        "direction_boundary": 27.230507,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2025-02-28",
        "close": 36.853382,
        "direction_boundary": 26.940917,
        "core_momentum": 0.367933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2025-03-07",
        "close": 35.086699,
        "direction_boundary": 27.212408,
        "core_momentum": 0.289364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221325
      },
      {
        "date": "2025-03-14",
        "close": 35.979539,
        "direction_boundary": 26.940917,
        "core_momentum": 0.335498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22213
      },
      {
        "date": "2025-03-21",
        "close": 36.378467,
        "direction_boundary": 27.918283,
        "core_momentum": 0.303034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222538
      },
      {
        "date": "2025-03-28",
        "close": 36.739403,
        "direction_boundary": 28.949947,
        "core_momentum": 0.269066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-04-04",
        "close": 34.421819,
        "direction_boundary": 28.443165,
        "core_momentum": 0.210197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239435
      },
      {
        "date": "2025-04-11",
        "close": 33.880416,
        "direction_boundary": 27.755389,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237962
      },
      {
        "date": "2025-04-18",
        "close": 35.599607,
        "direction_boundary": 28.108327,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242665
      },
      {
        "date": "2025-04-25",
        "close": 37.404283,
        "direction_boundary": 30.823233,
        "core_momentum": 0.213509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240423
      },
      {
        "date": "2025-05-02",
        "close": 39.180464,
        "direction_boundary": 32.008742,
        "core_momentum": 0.224055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24753
      },
      {
        "date": "2025-05-09",
        "close": 39.449697,
        "direction_boundary": 32.316996,
        "core_momentum": 0.220711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243294
      },
      {
        "date": "2025-05-16",
        "close": 41.187442,
        "direction_boundary": 32.72932,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249171
      },
      {
        "date": "2025-05-23",
        "close": 40.256164,
        "direction_boundary": 31.583977,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251603
      },
      {
        "date": "2025-05-30",
        "close": 40.476983,
        "direction_boundary": 31.217467,
        "core_momentum": 0.296613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-06-06",
        "close": 41.465865,
        "direction_boundary": 30.915096,
        "core_momentum": 0.341282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251006
      },
      {
        "date": "2025-06-13",
        "close": 40.717003,
        "direction_boundary": 30.466122,
        "core_momentum": 0.336468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-06-20",
        "close": 40.774607,
        "direction_boundary": 31.12584,
        "core_momentum": 0.309992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243602
      },
      {
        "date": "2025-06-27",
        "close": 42.819578,
        "direction_boundary": 32.179555,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250563
      },
      {
        "date": "2025-07-04",
        "close": 44.490118,
        "direction_boundary": 31.281606,
        "core_momentum": 0.422245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253367
      },
      {
        "date": "2025-07-11",
        "close": 44.384509,
        "direction_boundary": 34.369451,
        "core_momentum": 0.291394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242149
      },
      {
        "date": "2025-07-18",
        "close": 43.962074,
        "direction_boundary": 36.156186,
        "core_momentum": 0.215894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236543
      },
      {
        "date": "2025-07-25",
        "close": 42.59876,
        "direction_boundary": 35.826327,
        "core_momentum": 0.189035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23796
      },
      {
        "date": "2025-08-01",
        "close": 42.934788,
        "direction_boundary": 32.637692,
        "core_momentum": 0.315497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237584
      },
      {
        "date": "2025-08-08",
        "close": 43.20361,
        "direction_boundary": 32.362268,
        "core_momentum": 0.334999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23459
      },
      {
        "date": "2025-08-15",
        "close": 42.442132,
        "direction_boundary": 33.83792,
        "core_momentum": 0.254277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2025-08-22",
        "close": 44.199229,
        "direction_boundary": 35.684806,
        "core_momentum": 0.238601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219074
      },
      {
        "date": "2025-08-29",
        "close": 43.801212,
        "direction_boundary": 35.49919,
        "core_momentum": 0.233865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219678
      },
      {
        "date": "2025-09-05",
        "close": 43.364365,
        "direction_boundary": 34.042099,
        "core_momentum": 0.273845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206098
      },
      {
        "date": "2025-09-12",
        "close": 43.93712,
        "direction_boundary": 34.766004,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2025-09-19",
        "close": 43.509981,
        "direction_boundary": 34.821689,
        "core_momentum": 0.249508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2025-09-26",
        "close": 42.869272,
        "direction_boundary": 34.107065,
        "core_momentum": 0.256903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      },
      {
        "date": "2025-10-03",
        "close": 41.034513,
        "direction_boundary": 33.819359,
        "core_momentum": 0.213344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195351
      },
      {
        "date": "2025-10-10",
        "close": 40.277312,
        "direction_boundary": 34.654634,
        "core_momentum": 0.162249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196029
      },
      {
        "date": "2025-10-17",
        "close": 40.267604,
        "direction_boundary": 35.94467,
        "core_momentum": 0.120266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186174
      },
      {
        "date": "2025-10-24",
        "close": 41.199545,
        "direction_boundary": 34.134907,
        "core_momentum": 0.206962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176823
      },
      {
        "date": "2025-10-31",
        "close": 44.907892,
        "direction_boundary": 34.107065,
        "core_momentum": 0.316674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202742
      },
      {
        "date": "2025-11-07",
        "close": 44.383675,
        "direction_boundary": 35.394874,
        "core_momentum": 0.253958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204083
      },
      {
        "date": "2025-11-14",
        "close": 44.601462,
        "direction_boundary": 35.470002,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2025-11-21",
        "close": 45.357086,
        "direction_boundary": 36.108593,
        "core_momentum": 0.25613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19358
      },
      {
        "date": "2025-11-28",
        "close": 45.572979,
        "direction_boundary": 35.620259,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193576
      },
      {
        "date": "2025-12-05",
        "close": 48.153878,
        "direction_boundary": 35.357309,
        "core_momentum": 0.361921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204297
      },
      {
        "date": "2025-12-12",
        "close": 50.322618,
        "direction_boundary": 35.789298,
        "core_momentum": 0.40608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207902
      },
      {
        "date": "2025-12-19",
        "close": 50.263738,
        "direction_boundary": 34.286729,
        "core_momentum": 0.465982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2081
      },
      {
        "date": "2025-12-26",
        "close": 49.576807,
        "direction_boundary": 34.596634,
        "core_momentum": 0.432995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2026-01-02",
        "close": 48.772116,
        "direction_boundary": 34.483942,
        "core_momentum": 0.414343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2026-01-09",
        "close": 49.419794,
        "direction_boundary": 33.009546,
        "core_momentum": 0.497136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198285
      },
      {
        "date": "2026-01-16",
        "close": 49.066515,
        "direction_boundary": 34.765673,
        "core_momentum": 0.411349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197982
      },
      {
        "date": "2026-01-23",
        "close": 49.547367,
        "direction_boundary": 33.835959,
        "core_momentum": 0.464341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191244
      },
      {
        "date": "2026-01-30",
        "close": 50.832909,
        "direction_boundary": 34.455768,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193199
      },
      {
        "date": "2026-02-06",
        "close": 52.089012,
        "direction_boundary": 35.667214,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2026-02-13",
        "close": 51.75536,
        "direction_boundary": 37.808374,
        "core_momentum": 0.368886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2026-02-20",
        "close": 52.667997,
        "direction_boundary": 36.174331,
        "core_momentum": 0.455949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-02-27",
        "close": 50.289055,
        "direction_boundary": 36.853382,
        "core_momentum": 0.364571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200112
      },
      {
        "date": "2026-03-06",
        "close": 49.63505,
        "direction_boundary": 35.086699,
        "core_momentum": 0.41464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200626
      },
      {
        "date": "2026-03-13",
        "close": 50.080963,
        "direction_boundary": 35.979539,
        "core_momentum": 0.391929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20038
      },
      {
        "date": "2026-03-20",
        "close": 50.338601,
        "direction_boundary": 36.378467,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2026-03-27",
        "close": 50.853878,
        "direction_boundary": 36.739403,
        "core_momentum": 0.384178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197116
      },
      {
        "date": "2026-04-03",
        "close": 52.984351,
        "direction_boundary": 34.421819,
        "core_momentum": 0.539266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2026-04-10",
        "close": 55.51119,
        "direction_boundary": 33.880416,
        "core_momentum": 0.638445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2026-04-17",
        "close": 56.095831,
        "direction_boundary": 35.599607,
        "core_momentum": 0.575743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189877
      },
      {
        "date": "2026-04-24",
        "close": 55.362552,
        "direction_boundary": 37.404283,
        "core_momentum": 0.480113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192589
      },
      {
        "date": "2026-05-01",
        "close": 55.124732,
        "direction_boundary": 39.180464,
        "core_momentum": 0.406944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160484
      },
      {
        "date": "2026-05-08",
        "close": 55.828283,
        "direction_boundary": 39.449697,
        "core_momentum": 0.415176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2026-05-15",
        "close": 54.69,
        "direction_boundary": 41.187442,
        "core_momentum": 0.327832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2026-05-22",
        "close": 56.01,
        "direction_boundary": 40.256164,
        "core_momentum": 0.39134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164267
      },
      {
        "date": "2026-05-29",
        "close": 56.46,
        "direction_boundary": 40.476983,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164196
      },
      {
        "date": "2026-06-05",
        "close": 57.91,
        "direction_boundary": 41.465865,
        "core_momentum": 0.39657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15195
      },
      {
        "date": "2026-06-12",
        "close": 58.81,
        "direction_boundary": 40.717003,
        "core_momentum": 0.44436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142944
      },
      {
        "date": "2026-06-19",
        "close": 58.58,
        "direction_boundary": 40.774607,
        "core_momentum": 0.436678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2026-06-26",
        "close": 60.34,
        "direction_boundary": 42.819578,
        "core_momentum": 0.409168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143993
      },
      {
        "date": "2026-07-03",
        "close": 59.67,
        "direction_boundary": 44.490118,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2026-07-10",
        "close": 60.42,
        "direction_boundary": 44.384509,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142387
      },
      {
        "date": "2026-07-17",
        "close": 61.37,
        "direction_boundary": 43.962074,
        "core_momentum": 0.395976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141117
      },
      {
        "date": "2026-07-24",
        "close": 60.99,
        "direction_boundary": 42.59876,
        "core_momentum": 0.431732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2026-07-31",
        "close": 61.29,
        "direction_boundary": 42.934788,
        "core_momentum": 0.427514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140341
      },
      {
        "date": "2026-08-07",
        "close": 62.32,
        "direction_boundary": 43.20361,
        "core_momentum": 0.442472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.063496,
        "volume": 825589
      },
      {
        "date": "2023-08-25",
        "close": 24.695044,
        "volume": 585199
      },
      {
        "date": "2023-09-01",
        "close": 25.791627,
        "volume": 667481
      },
      {
        "date": "2023-09-08",
        "close": 24.861725,
        "volume": 579579
      },
      {
        "date": "2023-09-15",
        "close": 24.940679,
        "volume": 909187
      },
      {
        "date": "2023-09-22",
        "close": 24.212548,
        "volume": 597046
      },
      {
        "date": "2023-09-29",
        "close": 23.75637,
        "volume": 644393
      },
      {
        "date": "2023-10-06",
        "close": 23.107192,
        "volume": 1013427
      },
      {
        "date": "2023-10-13",
        "close": 23.519508,
        "volume": 765276
      },
      {
        "date": "2023-10-20",
        "close": 23.019466,
        "volume": 899691
      },
      {
        "date": "2023-10-27",
        "close": 21.993064,
        "volume": 931310
      },
      {
        "date": "2023-11-03",
        "close": 23.975686,
        "volume": 1387261
      },
      {
        "date": "2023-11-10",
        "close": 23.475498,
        "volume": 1214771
      },
      {
        "date": "2023-11-17",
        "close": 25.080965,
        "volume": 1944108
      },
      {
        "date": "2023-11-24",
        "close": 24.581486,
        "volume": 642729
      },
      {
        "date": "2023-12-01",
        "close": 25.821264,
        "volume": 882907
      },
      {
        "date": "2023-12-08",
        "close": 27.828098,
        "volume": 1132942
      },
      {
        "date": "2023-12-15",
        "close": 29.032198,
        "volume": 1716100
      },
      {
        "date": "2023-12-22",
        "close": 29.058956,
        "volume": 1200885
      },
      {
        "date": "2023-12-29",
        "close": 28.550558,
        "volume": 693475
      },
      {
        "date": "2024-01-05",
        "close": 27.667551,
        "volume": 823382
      },
      {
        "date": "2024-01-12",
        "close": 27.230507,
        "volume": 763546
      },
      {
        "date": "2024-01-19",
        "close": 27.105637,
        "volume": 1265305
      },
      {
        "date": "2024-01-26",
        "close": 27.961887,
        "volume": 891197
      },
      {
        "date": "2024-02-02",
        "close": 26.543724,
        "volume": 752843
      },
      {
        "date": "2024-02-09",
        "close": 26.186953,
        "volume": 2074105
      },
      {
        "date": "2024-02-16",
        "close": 27.087799,
        "volume": 1534229
      },
      {
        "date": "2024-02-23",
        "close": 27.230507,
        "volume": 843004
      },
      {
        "date": "2024-03-01",
        "close": 26.940917,
        "volume": 980589
      },
      {
        "date": "2024-03-08",
        "close": 27.212408,
        "volume": 1007115
      },
      {
        "date": "2024-03-15",
        "close": 26.940917,
        "volume": 1015539
      },
      {
        "date": "2024-03-22",
        "close": 27.918283,
        "volume": 926365
      },
      {
        "date": "2024-03-29",
        "close": 28.949947,
        "volume": 759374
      },
      {
        "date": "2024-04-05",
        "close": 28.443165,
        "volume": 728280
      },
      {
        "date": "2024-04-12",
        "close": 27.755389,
        "volume": 770271
      },
      {
        "date": "2024-04-19",
        "close": 28.108327,
        "volume": 1065066
      },
      {
        "date": "2024-04-26",
        "close": 30.823233,
        "volume": 1052802
      },
      {
        "date": "2024-05-03",
        "close": 32.008742,
        "volume": 1246301
      },
      {
        "date": "2024-05-10",
        "close": 32.316996,
        "volume": 888173
      },
      {
        "date": "2024-05-17",
        "close": 32.72932,
        "volume": 919357
      },
      {
        "date": "2024-05-24",
        "close": 31.583977,
        "volume": 784305
      },
      {
        "date": "2024-05-31",
        "close": 31.217467,
        "volume": 664754
      },
      {
        "date": "2024-06-07",
        "close": 30.915096,
        "volume": 732082
      },
      {
        "date": "2024-06-14",
        "close": 30.466122,
        "volume": 1194003
      },
      {
        "date": "2024-06-21",
        "close": 31.12584,
        "volume": 987766
      },
      {
        "date": "2024-06-28",
        "close": 32.179555,
        "volume": 1149148
      },
      {
        "date": "2024-07-05",
        "close": 31.281606,
        "volume": 481190
      },
      {
        "date": "2024-07-12",
        "close": 34.369451,
        "volume": 1082943
      },
      {
        "date": "2024-07-19",
        "close": 36.156186,
        "volume": 1204888
      },
      {
        "date": "2024-07-26",
        "close": 35.826327,
        "volume": 1581443
      },
      {
        "date": "2024-08-02",
        "close": 32.637692,
        "volume": 1645918
      },
      {
        "date": "2024-08-09",
        "close": 32.362268,
        "volume": 868889
      },
      {
        "date": "2024-08-16",
        "close": 33.83792,
        "volume": 679695
      },
      {
        "date": "2024-08-23",
        "close": 35.684806,
        "volume": 855802
      },
      {
        "date": "2024-08-30",
        "close": 35.49919,
        "volume": 789897
      },
      {
        "date": "2024-09-06",
        "close": 34.042099,
        "volume": 592910
      },
      {
        "date": "2024-09-13",
        "close": 34.766004,
        "volume": 571739
      },
      {
        "date": "2024-09-20",
        "close": 34.821689,
        "volume": 1229048
      },
      {
        "date": "2024-09-27",
        "close": 34.107065,
        "volume": 598498
      },
      {
        "date": "2024-10-04",
        "close": 33.819359,
        "volume": 776256
      },
      {
        "date": "2024-10-11",
        "close": 34.654634,
        "volume": 608912
      },
      {
        "date": "2024-10-18",
        "close": 35.94467,
        "volume": 713998
      },
      {
        "date": "2024-10-25",
        "close": 34.134907,
        "volume": 1021377
      },
      {
        "date": "2024-11-01",
        "close": 34.107065,
        "volume": 970362
      },
      {
        "date": "2024-11-08",
        "close": 35.394874,
        "volume": 1161373
      },
      {
        "date": "2024-11-15",
        "close": 35.470002,
        "volume": 810817
      },
      {
        "date": "2024-11-22",
        "close": 36.108593,
        "volume": 788656
      },
      {
        "date": "2024-11-29",
        "close": 35.620259,
        "volume": 790942
      },
      {
        "date": "2024-12-06",
        "close": 35.357309,
        "volume": 793404
      },
      {
        "date": "2024-12-13",
        "close": 35.789298,
        "volume": 873242
      },
      {
        "date": "2024-12-20",
        "close": 34.286729,
        "volume": 1738733
      },
      {
        "date": "2024-12-27",
        "close": 34.596634,
        "volume": 586827
      },
      {
        "date": "2025-01-03",
        "close": 34.483942,
        "volume": 609172
      },
      {
        "date": "2025-01-10",
        "close": 33.009546,
        "volume": 790861
      },
      {
        "date": "2025-01-17",
        "close": 34.765673,
        "volume": 890131
      },
      {
        "date": "2025-01-24",
        "close": 33.835959,
        "volume": 703302
      },
      {
        "date": "2025-01-31",
        "close": 34.455768,
        "volume": 839792
      },
      {
        "date": "2025-02-07",
        "close": 35.667214,
        "volume": 767547
      },
      {
        "date": "2025-02-14",
        "close": 37.808374,
        "volume": 1172908
      },
      {
        "date": "2025-02-21",
        "close": 36.174331,
        "volume": 672889
      },
      {
        "date": "2025-02-28",
        "close": 36.853382,
        "volume": 1045278
      },
      {
        "date": "2025-03-07",
        "close": 35.086699,
        "volume": 1019760
      },
      {
        "date": "2025-03-14",
        "close": 35.979539,
        "volume": 1209993
      },
      {
        "date": "2025-03-21",
        "close": 36.378467,
        "volume": 1091750
      },
      {
        "date": "2025-03-28",
        "close": 36.739403,
        "volume": 661438
      },
      {
        "date": "2025-04-04",
        "close": 34.421819,
        "volume": 913617
      },
      {
        "date": "2025-04-11",
        "close": 33.880416,
        "volume": 1065856
      },
      {
        "date": "2025-04-18",
        "close": 35.599607,
        "volume": 587085
      },
      {
        "date": "2025-04-25",
        "close": 37.404283,
        "volume": 1025228
      },
      {
        "date": "2025-05-02",
        "close": 39.180464,
        "volume": 1035784
      },
      {
        "date": "2025-05-09",
        "close": 39.449697,
        "volume": 873102
      },
      {
        "date": "2025-05-16",
        "close": 41.187442,
        "volume": 976601
      },
      {
        "date": "2025-05-23",
        "close": 40.256164,
        "volume": 736906
      },
      {
        "date": "2025-05-30",
        "close": 40.476983,
        "volume": 468491
      },
      {
        "date": "2025-06-06",
        "close": 41.465865,
        "volume": 787126
      },
      {
        "date": "2025-06-13",
        "close": 40.717003,
        "volume": 675606
      },
      {
        "date": "2025-06-20",
        "close": 40.774607,
        "volume": 667180
      },
      {
        "date": "2025-06-27",
        "close": 42.819578,
        "volume": 987290
      },
      {
        "date": "2025-07-04",
        "close": 44.490118,
        "volume": 589263
      },
      {
        "date": "2025-07-11",
        "close": 44.384509,
        "volume": 794824
      },
      {
        "date": "2025-07-18",
        "close": 43.962074,
        "volume": 830357
      },
      {
        "date": "2025-07-25",
        "close": 42.59876,
        "volume": 709288
      },
      {
        "date": "2025-08-01",
        "close": 42.934788,
        "volume": 964879
      },
      {
        "date": "2025-08-08",
        "close": 43.20361,
        "volume": 745366
      },
      {
        "date": "2025-08-15",
        "close": 42.442132,
        "volume": 1324089
      },
      {
        "date": "2025-08-22",
        "close": 44.199229,
        "volume": 732730
      },
      {
        "date": "2025-08-29",
        "close": 43.801212,
        "volume": 1034534
      },
      {
        "date": "2025-09-05",
        "close": 43.364365,
        "volume": 736943
      },
      {
        "date": "2025-09-12",
        "close": 43.93712,
        "volume": 609593
      },
      {
        "date": "2025-09-19",
        "close": 43.509981,
        "volume": 1265408
      },
      {
        "date": "2025-09-26",
        "close": 42.869272,
        "volume": 683995
      },
      {
        "date": "2025-10-03",
        "close": 41.034513,
        "volume": 854488
      },
      {
        "date": "2025-10-10",
        "close": 40.277312,
        "volume": 1075141
      },
      {
        "date": "2025-10-17",
        "close": 40.267604,
        "volume": 994601
      },
      {
        "date": "2025-10-24",
        "close": 41.199545,
        "volume": 1222505
      },
      {
        "date": "2025-10-31",
        "close": 44.907892,
        "volume": 1657422
      },
      {
        "date": "2025-11-07",
        "close": 44.383675,
        "volume": 1097924
      },
      {
        "date": "2025-11-14",
        "close": 44.601462,
        "volume": 760320
      },
      {
        "date": "2025-11-21",
        "close": 45.357086,
        "volume": 827634
      },
      {
        "date": "2025-11-28",
        "close": 45.572979,
        "volume": 445061
      },
      {
        "date": "2025-12-05",
        "close": 48.153878,
        "volume": 796406
      },
      {
        "date": "2025-12-12",
        "close": 50.322618,
        "volume": 982534
      },
      {
        "date": "2025-12-19",
        "close": 50.263738,
        "volume": 912490
      },
      {
        "date": "2025-12-26",
        "close": 49.576807,
        "volume": 379520
      },
      {
        "date": "2026-01-02",
        "close": 48.772116,
        "volume": 446122
      },
      {
        "date": "2026-01-09",
        "close": 49.419794,
        "volume": 1039946
      },
      {
        "date": "2026-01-16",
        "close": 49.066515,
        "volume": 733765
      },
      {
        "date": "2026-01-23",
        "close": 49.547367,
        "volume": 598540
      },
      {
        "date": "2026-01-30",
        "close": 50.832909,
        "volume": 675603
      },
      {
        "date": "2026-02-06",
        "close": 52.089012,
        "volume": 736179
      },
      {
        "date": "2026-02-13",
        "close": 51.75536,
        "volume": 905112
      },
      {
        "date": "2026-02-20",
        "close": 52.667997,
        "volume": 789212
      },
      {
        "date": "2026-02-27",
        "close": 50.289055,
        "volume": 711022
      },
      {
        "date": "2026-03-06",
        "close": 49.63505,
        "volume": 855556
      },
      {
        "date": "2026-03-13",
        "close": 50.080963,
        "volume": 967266
      },
      {
        "date": "2026-03-20",
        "close": 50.338601,
        "volume": 1079126
      },
      {
        "date": "2026-03-27",
        "close": 50.853878,
        "volume": 834220
      },
      {
        "date": "2026-04-03",
        "close": 52.984351,
        "volume": 663259
      },
      {
        "date": "2026-04-10",
        "close": 55.51119,
        "volume": 639227
      },
      {
        "date": "2026-04-17",
        "close": 56.095831,
        "volume": 644597
      },
      {
        "date": "2026-04-24",
        "close": 55.362552,
        "volume": 554427
      },
      {
        "date": "2026-05-01",
        "close": 55.124732,
        "volume": 1027155
      },
      {
        "date": "2026-05-08",
        "close": 55.828283,
        "volume": 708304
      },
      {
        "date": "2026-05-15",
        "close": 54.69,
        "volume": 976229
      },
      {
        "date": "2026-05-22",
        "close": 56.01,
        "volume": 897856
      },
      {
        "date": "2026-05-29",
        "close": 56.46,
        "volume": 872442
      },
      {
        "date": "2026-06-05",
        "close": 57.91,
        "volume": 1323482
      },
      {
        "date": "2026-06-12",
        "close": 58.81,
        "volume": 968879
      },
      {
        "date": "2026-06-19",
        "close": 58.58,
        "volume": 935533
      },
      {
        "date": "2026-06-26",
        "close": 60.34,
        "volume": 1726206
      },
      {
        "date": "2026-07-03",
        "close": 59.67,
        "volume": 868861
      },
      {
        "date": "2026-07-10",
        "close": 60.42,
        "volume": 618778
      },
      {
        "date": "2026-07-17",
        "close": 61.37,
        "volume": 639636
      },
      {
        "date": "2026-07-24",
        "close": 60.99,
        "volume": 669266
      },
      {
        "date": "2026-07-31",
        "close": 61.29,
        "volume": 1087215
      },
      {
        "date": "2026-08-07",
        "close": 62.32,
        "volume": 891969
      }
    ],
    "sharemaestro_context": {
      "trend": 55.230788,
      "fair_value": 38.674977,
      "market_activity": 54.773312,
      "market_dynamics": 1.09522,
      "relative_strength": 9.65093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000705,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.059899,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.012865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.106087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004621,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216424,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.002914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.052064
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.088532
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.078745
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.043583
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.040511
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.036866
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.014964
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.290132
      }
    ]
  }
}