{
  "ticker": {
    "uuid": "9a0b3490-1177-4cab-9752-90b6eb4a7d33",
    "symbol": "KJAN",
    "name": "Innovator U.S. Small Cap Power Buffer ETF - January",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.95,
    "boundary_margin": 0.218972,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.072989,
    "volatility_stability": 0.5952,
    "risk_context": 1.3701,
    "current_regime": {
      "move": 0.347117,
      "interruption": -0.042454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.6857,
        "direction_boundary": 30.6602,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119317
      },
      {
        "date": "2023-08-25",
        "close": 31.55,
        "direction_boundary": 30.28,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117639
      },
      {
        "date": "2023-09-01",
        "close": 32.4499,
        "direction_boundary": 29.5866,
        "core_momentum": 0.096777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2023-09-08",
        "close": 31.5275,
        "direction_boundary": 30.2793,
        "core_momentum": 0.041223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110032
      },
      {
        "date": "2023-09-15",
        "close": 31.45,
        "direction_boundary": 29.5347,
        "core_momentum": 0.064849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108675
      },
      {
        "date": "2023-09-22",
        "close": 30.5903,
        "direction_boundary": 28.3,
        "core_momentum": 0.080929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11616
      },
      {
        "date": "2023-09-29",
        "close": 30.7211,
        "direction_boundary": 28.1746,
        "core_momentum": 0.090383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111568
      },
      {
        "date": "2023-10-06",
        "close": 30.2961,
        "direction_boundary": 28.6,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11169
      },
      {
        "date": "2023-10-13",
        "close": 30.0311,
        "direction_boundary": 28.39,
        "core_momentum": 0.057806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111514
      },
      {
        "date": "2023-10-20",
        "close": 29.7385,
        "direction_boundary": 29.1184,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112043
      },
      {
        "date": "2023-10-27",
        "close": 29.39,
        "direction_boundary": 30.2329,
        "core_momentum": -0.02788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112933
      },
      {
        "date": "2023-11-03",
        "close": 30.39,
        "direction_boundary": 29.86,
        "core_momentum": 0.017749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122707
      },
      {
        "date": "2023-11-10",
        "close": 29.8356,
        "direction_boundary": 30.7623,
        "core_momentum": -0.030125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2023-11-17",
        "close": 30.7101,
        "direction_boundary": 30.55,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130273
      },
      {
        "date": "2023-11-24",
        "close": 30.7416,
        "direction_boundary": 30.9183,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130278
      },
      {
        "date": "2023-12-01",
        "close": 31.5319,
        "direction_boundary": 31.2246,
        "core_momentum": 0.009842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131712
      },
      {
        "date": "2023-12-08",
        "close": 31.71,
        "direction_boundary": 30.29,
        "core_momentum": 0.04688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2023-12-15",
        "close": 33.5,
        "direction_boundary": 29.9628,
        "core_momentum": 0.118053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2023-12-22",
        "close": 34.34,
        "direction_boundary": 29.9235,
        "core_momentum": 0.147593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151421
      },
      {
        "date": "2023-12-29",
        "close": 34.31,
        "direction_boundary": 29.91,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2024-01-05",
        "close": 33.6,
        "direction_boundary": 30.31,
        "core_momentum": 0.108545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150254
      },
      {
        "date": "2024-01-12",
        "close": 33.72,
        "direction_boundary": 31.16,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-01-19",
        "close": 33.63,
        "direction_boundary": 31.0658,
        "core_momentum": 0.082541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146558
      },
      {
        "date": "2024-01-26",
        "close": 33.95,
        "direction_boundary": 31.62,
        "core_momentum": 0.073688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2024-02-02",
        "close": 33.79,
        "direction_boundary": 32.1039,
        "core_momentum": 0.05252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146659
      },
      {
        "date": "2024-02-09",
        "close": 34.28,
        "direction_boundary": 31.6,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147196
      },
      {
        "date": "2024-02-16",
        "close": 34.43,
        "direction_boundary": 31.845,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14191
      },
      {
        "date": "2024-02-23",
        "close": 34.31,
        "direction_boundary": 31.3793,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14183
      },
      {
        "date": "2024-03-01",
        "close": 34.83,
        "direction_boundary": 31.7843,
        "core_momentum": 0.095824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-03-08",
        "close": 34.91,
        "direction_boundary": 30.307,
        "core_momentum": 0.151879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130675
      },
      {
        "date": "2024-03-15",
        "close": 34.58,
        "direction_boundary": 29.97,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131722
      },
      {
        "date": "2024-03-22",
        "close": 34.938,
        "direction_boundary": 30.0145,
        "core_momentum": 0.164037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2024-03-29",
        "close": 35.37,
        "direction_boundary": 30.73,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2024-04-05",
        "close": 34.83,
        "direction_boundary": 30.32,
        "core_momentum": 0.148747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124795
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "direction_boundary": 30.5981,
        "core_momentum": 0.119351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2024-04-19",
        "close": 33.83,
        "direction_boundary": 30.7008,
        "core_momentum": 0.101926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127726
      },
      {
        "date": "2024-04-26",
        "close": 34.4,
        "direction_boundary": 30.57,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-05-03",
        "close": 34.72,
        "direction_boundary": 30.4101,
        "core_momentum": 0.141726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2024-05-10",
        "close": 34.9655,
        "direction_boundary": 30.2236,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115282
      },
      {
        "date": "2024-05-17",
        "close": 35.29,
        "direction_boundary": 30.63,
        "core_momentum": 0.152138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110641
      },
      {
        "date": "2024-05-24",
        "close": 35.1087,
        "direction_boundary": 30.62,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111452
      },
      {
        "date": "2024-05-31",
        "close": 35.13,
        "direction_boundary": 31.2799,
        "core_momentum": 0.123085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10767
      },
      {
        "date": "2024-06-07",
        "close": 34.67,
        "direction_boundary": 31.6061,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110283
      },
      {
        "date": "2024-06-14",
        "close": 34.49,
        "direction_boundary": 31.7297,
        "core_momentum": 0.086994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082055
      },
      {
        "date": "2024-06-21",
        "close": 34.66,
        "direction_boundary": 31.1196,
        "core_momentum": 0.113768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074922
      },
      {
        "date": "2024-06-28",
        "close": 34.91,
        "direction_boundary": 31.9824,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075489
      },
      {
        "date": "2024-07-05",
        "close": 34.7696,
        "direction_boundary": 31.6595,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069207
      },
      {
        "date": "2024-07-12",
        "close": 35.91,
        "direction_boundary": 32.453,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081441
      },
      {
        "date": "2024-07-19",
        "close": 36.24,
        "direction_boundary": 32.71,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081612
      },
      {
        "date": "2024-07-26",
        "close": 36.81,
        "direction_boundary": 32.94,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083035
      },
      {
        "date": "2024-08-02",
        "close": 35.52,
        "direction_boundary": 32.735,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098523
      },
      {
        "date": "2024-08-09",
        "close": 35.42,
        "direction_boundary": 32.49,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097045
      },
      {
        "date": "2024-08-16",
        "close": 35.98,
        "direction_boundary": 31.6857,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099019
      },
      {
        "date": "2024-08-23",
        "close": 36.83,
        "direction_boundary": 31.55,
        "core_momentum": 0.167353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103119
      },
      {
        "date": "2024-08-30",
        "close": 36.79,
        "direction_boundary": 32.4499,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101682
      },
      {
        "date": "2024-09-06",
        "close": 35.56,
        "direction_boundary": 31.5275,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2024-09-13",
        "close": 36.48,
        "direction_boundary": 31.45,
        "core_momentum": 0.159936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2024-09-20",
        "close": 37.02,
        "direction_boundary": 30.5903,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "direction_boundary": 30.7211,
        "core_momentum": 0.204384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2024-10-04",
        "close": 36.91,
        "direction_boundary": 30.2961,
        "core_momentum": 0.218309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114866
      },
      {
        "date": "2024-10-11",
        "close": 37.14,
        "direction_boundary": 30.0311,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111631
      },
      {
        "date": "2024-10-18",
        "close": 37.68,
        "direction_boundary": 29.7385,
        "core_momentum": 0.267044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2024-10-25",
        "close": 36.9599,
        "direction_boundary": 29.39,
        "core_momentum": 0.257567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11344
      },
      {
        "date": "2024-11-01",
        "close": 36.9623,
        "direction_boundary": 30.39,
        "core_momentum": 0.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113102
      },
      {
        "date": "2024-11-08",
        "close": 38.9903,
        "direction_boundary": 29.8356,
        "core_momentum": 0.306838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2024-11-15",
        "close": 38.2145,
        "direction_boundary": 30.7101,
        "core_momentum": 0.244363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2024-11-22",
        "close": 39.1901,
        "direction_boundary": 30.7416,
        "core_momentum": 0.274823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2024-11-29",
        "close": 39.52,
        "direction_boundary": 31.5319,
        "core_momentum": 0.253334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140102
      },
      {
        "date": "2024-12-06",
        "close": 39.45,
        "direction_boundary": 31.71,
        "core_momentum": 0.244087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138097
      },
      {
        "date": "2024-12-13",
        "close": 39.01,
        "direction_boundary": 33.5,
        "core_momentum": 0.164478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13923
      },
      {
        "date": "2024-12-20",
        "close": 37.56,
        "direction_boundary": 34.34,
        "core_momentum": 0.093768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151248
      },
      {
        "date": "2024-12-27",
        "close": 37.61,
        "direction_boundary": 34.31,
        "core_momentum": 0.096182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151149
      },
      {
        "date": "2025-01-03",
        "close": 37.79,
        "direction_boundary": 33.6,
        "core_momentum": 0.124702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150838
      },
      {
        "date": "2025-01-10",
        "close": 37.11,
        "direction_boundary": 33.72,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2025-01-17",
        "close": 37.93,
        "direction_boundary": 33.63,
        "core_momentum": 0.127862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149969
      },
      {
        "date": "2025-01-24",
        "close": 38.19,
        "direction_boundary": 33.95,
        "core_momentum": 0.12489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2025-01-31",
        "close": 38.07,
        "direction_boundary": 33.79,
        "core_momentum": 0.126665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139146
      },
      {
        "date": "2025-02-07",
        "close": 38.03,
        "direction_boundary": 34.28,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139028
      },
      {
        "date": "2025-02-14",
        "close": 38.05,
        "direction_boundary": 34.43,
        "core_momentum": 0.105141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137787
      },
      {
        "date": "2025-02-21",
        "close": 37.35,
        "direction_boundary": 34.31,
        "core_momentum": 0.088604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13715
      },
      {
        "date": "2025-02-28",
        "close": 37.0706,
        "direction_boundary": 34.83,
        "core_momentum": 0.06433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13759
      },
      {
        "date": "2025-03-07",
        "close": 36.2976,
        "direction_boundary": 34.91,
        "core_momentum": 0.039748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132207
      },
      {
        "date": "2025-03-14",
        "close": 35.96,
        "direction_boundary": 34.58,
        "core_momentum": 0.039907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127925
      },
      {
        "date": "2025-03-21",
        "close": 36.205,
        "direction_boundary": 34.938,
        "core_momentum": 0.036264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126503
      },
      {
        "date": "2025-03-28",
        "close": 35.8917,
        "direction_boundary": 35.37,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126966
      },
      {
        "date": "2025-04-04",
        "close": 33.72,
        "direction_boundary": 34.83,
        "core_momentum": -0.031869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2025-04-11",
        "close": 34.0545,
        "direction_boundary": 34.25,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15333
      },
      {
        "date": "2025-04-18",
        "close": 34.34,
        "direction_boundary": 33.83,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152147
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "direction_boundary": 34.4,
        "core_momentum": 0.024128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155561
      },
      {
        "date": "2025-05-02",
        "close": 35.86,
        "direction_boundary": 34.72,
        "core_momentum": 0.032834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157905
      },
      {
        "date": "2025-05-09",
        "close": 35.91,
        "direction_boundary": 34.9655,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137044
      },
      {
        "date": "2025-05-16",
        "close": 36.91,
        "direction_boundary": 35.29,
        "core_momentum": 0.045905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141104
      },
      {
        "date": "2025-05-23",
        "close": 36.05,
        "direction_boundary": 35.1087,
        "core_momentum": 0.026811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13895
      },
      {
        "date": "2025-05-30",
        "close": 36.33,
        "direction_boundary": 35.13,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138845
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "direction_boundary": 34.67,
        "core_momentum": 0.067782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142175
      },
      {
        "date": "2025-06-13",
        "close": 36.6956,
        "direction_boundary": 34.49,
        "core_momentum": 0.063949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141916
      },
      {
        "date": "2025-06-20",
        "close": 36.82,
        "direction_boundary": 34.66,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13248
      },
      {
        "date": "2025-06-27",
        "close": 37.45,
        "direction_boundary": 34.91,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134729
      },
      {
        "date": "2025-07-04",
        "close": 38.19,
        "direction_boundary": 34.7696,
        "core_momentum": 0.098373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13735
      },
      {
        "date": "2025-07-11",
        "close": 38.087,
        "direction_boundary": 35.91,
        "core_momentum": 0.060624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2025-07-18",
        "close": 38.095,
        "direction_boundary": 36.24,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2025-07-25",
        "close": 38.33,
        "direction_boundary": 36.81,
        "core_momentum": 0.041293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2025-08-01",
        "close": 37.4667,
        "direction_boundary": 35.52,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135108
      },
      {
        "date": "2025-08-08",
        "close": 37.95,
        "direction_boundary": 35.42,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136381
      },
      {
        "date": "2025-08-15",
        "close": 38.6932,
        "direction_boundary": 35.98,
        "core_momentum": 0.075409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139033
      },
      {
        "date": "2025-08-22",
        "close": 39.4463,
        "direction_boundary": 36.83,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2025-08-29",
        "close": 39.4866,
        "direction_boundary": 36.79,
        "core_momentum": 0.073297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137798
      },
      {
        "date": "2025-09-05",
        "close": 39.82,
        "direction_boundary": 35.56,
        "core_momentum": 0.119798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2025-09-12",
        "close": 39.9124,
        "direction_boundary": 36.48,
        "core_momentum": 0.09409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-09-19",
        "close": 40.4189,
        "direction_boundary": 37.02,
        "core_momentum": 0.091813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132957
      },
      {
        "date": "2025-09-26",
        "close": 40.27,
        "direction_boundary": 37.0,
        "core_momentum": 0.088378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2025-10-03",
        "close": 40.69,
        "direction_boundary": 36.91,
        "core_momentum": 0.102411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090524
      },
      {
        "date": "2025-10-10",
        "close": 39.92,
        "direction_boundary": 37.14,
        "core_momentum": 0.074852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097482
      },
      {
        "date": "2025-10-17",
        "close": 40.5899,
        "direction_boundary": 37.68,
        "core_momentum": 0.077227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098535
      },
      {
        "date": "2025-10-24",
        "close": 41.19,
        "direction_boundary": 36.9599,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095405
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "direction_boundary": 36.9623,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2025-11-07",
        "close": 40.4065,
        "direction_boundary": 38.9903,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098378
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "direction_boundary": 38.2145,
        "core_momentum": 0.046723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09459
      },
      {
        "date": "2025-11-21",
        "close": 39.8037,
        "direction_boundary": 39.1901,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2025-11-28",
        "close": 41.42,
        "direction_boundary": 39.52,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2025-12-05",
        "close": 41.73,
        "direction_boundary": 39.45,
        "core_momentum": 0.057795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "direction_boundary": 39.01,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2025-12-19",
        "close": 42.115,
        "direction_boundary": 37.56,
        "core_momentum": 0.121273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098105
      },
      {
        "date": "2025-12-26",
        "close": 42.32,
        "direction_boundary": 37.61,
        "core_momentum": 0.125233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096618
      },
      {
        "date": "2026-01-02",
        "close": 41.67,
        "direction_boundary": 37.79,
        "core_momentum": 0.102673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098047
      },
      {
        "date": "2026-01-09",
        "close": 42.48,
        "direction_boundary": 37.11,
        "core_momentum": 0.144705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2026-01-16",
        "close": 42.87,
        "direction_boundary": 37.93,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100096
      },
      {
        "date": "2026-01-23",
        "close": 42.87,
        "direction_boundary": 38.19,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100261
      },
      {
        "date": "2026-01-30",
        "close": 42.55,
        "direction_boundary": 38.07,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2026-02-06",
        "close": 42.85,
        "direction_boundary": 38.03,
        "core_momentum": 0.126742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093415
      },
      {
        "date": "2026-02-13",
        "close": 42.79,
        "direction_boundary": 38.05,
        "core_momentum": 0.124573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091287
      },
      {
        "date": "2026-02-20",
        "close": 42.85,
        "direction_boundary": 37.35,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2026-02-27",
        "close": 42.64,
        "direction_boundary": 37.0706,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089248
      },
      {
        "date": "2026-03-06",
        "close": 41.73,
        "direction_boundary": 36.2976,
        "core_momentum": 0.149663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095078
      },
      {
        "date": "2026-03-13",
        "close": 41.49,
        "direction_boundary": 35.96,
        "core_momentum": 0.153782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09565
      },
      {
        "date": "2026-03-20",
        "close": 41.05,
        "direction_boundary": 36.205,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095683
      },
      {
        "date": "2026-03-27",
        "close": 41.1494,
        "direction_boundary": 35.8917,
        "core_momentum": 0.146488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095511
      },
      {
        "date": "2026-04-03",
        "close": 41.9905,
        "direction_boundary": 33.72,
        "core_momentum": 0.24527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098416
      },
      {
        "date": "2026-04-10",
        "close": 42.9313,
        "direction_boundary": 34.0545,
        "core_momentum": 0.260665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2026-04-17",
        "close": 43.9338,
        "direction_boundary": 34.34,
        "core_momentum": 0.279377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100216
      },
      {
        "date": "2026-04-24",
        "close": 43.9946,
        "direction_boundary": 35.23,
        "core_momentum": 0.248782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098816
      },
      {
        "date": "2026-05-01",
        "close": 44.1571,
        "direction_boundary": 35.86,
        "core_momentum": 0.231375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097897
      },
      {
        "date": "2026-05-08",
        "close": 44.4635,
        "direction_boundary": 35.91,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095485
      },
      {
        "date": "2026-05-15",
        "close": 44.1423,
        "direction_boundary": 36.91,
        "core_momentum": 0.195944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094738
      },
      {
        "date": "2026-05-22",
        "close": 44.6699,
        "direction_boundary": 36.05,
        "core_momentum": 0.23911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094513
      },
      {
        "date": "2026-05-29",
        "close": 44.935,
        "direction_boundary": 36.33,
        "core_momentum": 0.236857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079668
      },
      {
        "date": "2026-06-05",
        "close": 44.44,
        "direction_boundary": 37.02,
        "core_momentum": 0.200432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081775
      },
      {
        "date": "2026-06-12",
        "close": 45.04,
        "direction_boundary": 36.6956,
        "core_momentum": 0.227395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2026-06-19",
        "close": 45.315,
        "direction_boundary": 36.82,
        "core_momentum": 0.230717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08158
      },
      {
        "date": "2026-06-26",
        "close": 45.4434,
        "direction_boundary": 37.45,
        "core_momentum": 0.213442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081527
      },
      {
        "date": "2026-07-03",
        "close": 45.6,
        "direction_boundary": 38.19,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077177
      },
      {
        "date": "2026-07-10",
        "close": 45.665,
        "direction_boundary": 38.087,
        "core_momentum": 0.198966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073769
      },
      {
        "date": "2026-07-17",
        "close": 45.635,
        "direction_boundary": 38.095,
        "core_momentum": 0.197926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07333
      },
      {
        "date": "2026-07-24",
        "close": 45.54,
        "direction_boundary": 38.33,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073523
      },
      {
        "date": "2026-07-31",
        "close": 45.7259,
        "direction_boundary": 37.4667,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072172
      },
      {
        "date": "2026-08-07",
        "close": 46.26,
        "direction_boundary": 37.95,
        "core_momentum": 0.218972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072989
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.6857,
        "volume": 30470
      },
      {
        "date": "2023-08-25",
        "close": 31.55,
        "volume": 86378
      },
      {
        "date": "2023-09-01",
        "close": 32.4499,
        "volume": 40472
      },
      {
        "date": "2023-09-08",
        "close": 31.5275,
        "volume": 59595
      },
      {
        "date": "2023-09-15",
        "close": 31.45,
        "volume": 45063
      },
      {
        "date": "2023-09-22",
        "close": 30.5903,
        "volume": 34785
      },
      {
        "date": "2023-09-29",
        "close": 30.7211,
        "volume": 50017
      },
      {
        "date": "2023-10-06",
        "close": 30.2961,
        "volume": 359199
      },
      {
        "date": "2023-10-13",
        "close": 30.0311,
        "volume": 146425
      },
      {
        "date": "2023-10-20",
        "close": 29.7385,
        "volume": 235729
      },
      {
        "date": "2023-10-27",
        "close": 29.39,
        "volume": 64149
      },
      {
        "date": "2023-11-03",
        "close": 30.39,
        "volume": 1037061
      },
      {
        "date": "2023-11-10",
        "close": 29.8356,
        "volume": 85988
      },
      {
        "date": "2023-11-17",
        "close": 30.7101,
        "volume": 433367
      },
      {
        "date": "2023-11-24",
        "close": 30.7416,
        "volume": 66502
      },
      {
        "date": "2023-12-01",
        "close": 31.5319,
        "volume": 330974
      },
      {
        "date": "2023-12-08",
        "close": 31.71,
        "volume": 86483
      },
      {
        "date": "2023-12-15",
        "close": 33.5,
        "volume": 144355
      },
      {
        "date": "2023-12-22",
        "close": 34.34,
        "volume": 111717
      },
      {
        "date": "2023-12-29",
        "close": 34.31,
        "volume": 2912186
      },
      {
        "date": "2024-01-05",
        "close": 33.6,
        "volume": 2560955
      },
      {
        "date": "2024-01-12",
        "close": 33.72,
        "volume": 1193293
      },
      {
        "date": "2024-01-19",
        "close": 33.63,
        "volume": 601541
      },
      {
        "date": "2024-01-26",
        "close": 33.95,
        "volume": 572962
      },
      {
        "date": "2024-02-02",
        "close": 33.79,
        "volume": 379971
      },
      {
        "date": "2024-02-09",
        "close": 34.28,
        "volume": 718338
      },
      {
        "date": "2024-02-16",
        "close": 34.43,
        "volume": 460816
      },
      {
        "date": "2024-02-23",
        "close": 34.31,
        "volume": 249272
      },
      {
        "date": "2024-03-01",
        "close": 34.83,
        "volume": 1200803
      },
      {
        "date": "2024-03-08",
        "close": 34.91,
        "volume": 1401806
      },
      {
        "date": "2024-03-15",
        "close": 34.58,
        "volume": 285493
      },
      {
        "date": "2024-03-22",
        "close": 34.938,
        "volume": 249288
      },
      {
        "date": "2024-03-29",
        "close": 35.37,
        "volume": 164109
      },
      {
        "date": "2024-04-05",
        "close": 34.83,
        "volume": 718946
      },
      {
        "date": "2024-04-12",
        "close": 34.25,
        "volume": 392276
      },
      {
        "date": "2024-04-19",
        "close": 33.83,
        "volume": 251297
      },
      {
        "date": "2024-04-26",
        "close": 34.4,
        "volume": 524119
      },
      {
        "date": "2024-05-03",
        "close": 34.72,
        "volume": 171167
      },
      {
        "date": "2024-05-10",
        "close": 34.9655,
        "volume": 158582
      },
      {
        "date": "2024-05-17",
        "close": 35.29,
        "volume": 163590
      },
      {
        "date": "2024-05-24",
        "close": 35.1087,
        "volume": 168631
      },
      {
        "date": "2024-05-31",
        "close": 35.13,
        "volume": 88551
      },
      {
        "date": "2024-06-07",
        "close": 34.67,
        "volume": 94798
      },
      {
        "date": "2024-06-14",
        "close": 34.49,
        "volume": 200797
      },
      {
        "date": "2024-06-21",
        "close": 34.66,
        "volume": 56410
      },
      {
        "date": "2024-06-28",
        "close": 34.91,
        "volume": 142540
      },
      {
        "date": "2024-07-05",
        "close": 34.7696,
        "volume": 171488
      },
      {
        "date": "2024-07-12",
        "close": 35.91,
        "volume": 216748
      },
      {
        "date": "2024-07-19",
        "close": 36.24,
        "volume": 218403
      },
      {
        "date": "2024-07-26",
        "close": 36.81,
        "volume": 161097
      },
      {
        "date": "2024-08-02",
        "close": 35.52,
        "volume": 200858
      },
      {
        "date": "2024-08-09",
        "close": 35.42,
        "volume": 327710
      },
      {
        "date": "2024-08-16",
        "close": 35.98,
        "volume": 104045
      },
      {
        "date": "2024-08-23",
        "close": 36.83,
        "volume": 119463
      },
      {
        "date": "2024-08-30",
        "close": 36.79,
        "volume": 83577
      },
      {
        "date": "2024-09-06",
        "close": 35.56,
        "volume": 159586
      },
      {
        "date": "2024-09-13",
        "close": 36.48,
        "volume": 154083
      },
      {
        "date": "2024-09-20",
        "close": 37.02,
        "volume": 77636
      },
      {
        "date": "2024-09-27",
        "close": 37.0,
        "volume": 54750
      },
      {
        "date": "2024-10-04",
        "close": 36.91,
        "volume": 331864
      },
      {
        "date": "2024-10-11",
        "close": 37.14,
        "volume": 379979
      },
      {
        "date": "2024-10-18",
        "close": 37.68,
        "volume": 79220
      },
      {
        "date": "2024-10-25",
        "close": 36.9599,
        "volume": 53740
      },
      {
        "date": "2024-11-01",
        "close": 36.9623,
        "volume": 73487
      },
      {
        "date": "2024-11-08",
        "close": 38.9903,
        "volume": 144506
      },
      {
        "date": "2024-11-15",
        "close": 38.2145,
        "volume": 1597753
      },
      {
        "date": "2024-11-22",
        "close": 39.1901,
        "volume": 352824
      },
      {
        "date": "2024-11-29",
        "close": 39.52,
        "volume": 82899
      },
      {
        "date": "2024-12-06",
        "close": 39.45,
        "volume": 295963
      },
      {
        "date": "2024-12-13",
        "close": 39.01,
        "volume": 133665
      },
      {
        "date": "2024-12-20",
        "close": 37.56,
        "volume": 211560
      },
      {
        "date": "2024-12-27",
        "close": 37.61,
        "volume": 44121
      },
      {
        "date": "2025-01-03",
        "close": 37.79,
        "volume": 869644
      },
      {
        "date": "2025-01-10",
        "close": 37.11,
        "volume": 474709
      },
      {
        "date": "2025-01-17",
        "close": 37.93,
        "volume": 623139
      },
      {
        "date": "2025-01-24",
        "close": 38.19,
        "volume": 155325
      },
      {
        "date": "2025-01-31",
        "close": 38.07,
        "volume": 145552
      },
      {
        "date": "2025-02-07",
        "close": 38.03,
        "volume": 344247
      },
      {
        "date": "2025-02-14",
        "close": 38.05,
        "volume": 71666
      },
      {
        "date": "2025-02-21",
        "close": 37.35,
        "volume": 50247
      },
      {
        "date": "2025-02-28",
        "close": 37.0706,
        "volume": 80228
      },
      {
        "date": "2025-03-07",
        "close": 36.2976,
        "volume": 262305
      },
      {
        "date": "2025-03-14",
        "close": 35.96,
        "volume": 527481
      },
      {
        "date": "2025-03-21",
        "close": 36.205,
        "volume": 65947
      },
      {
        "date": "2025-03-28",
        "close": 35.8917,
        "volume": 70595
      },
      {
        "date": "2025-04-04",
        "close": 33.72,
        "volume": 223622
      },
      {
        "date": "2025-04-11",
        "close": 34.0545,
        "volume": 196555
      },
      {
        "date": "2025-04-18",
        "close": 34.34,
        "volume": 68928
      },
      {
        "date": "2025-04-25",
        "close": 35.23,
        "volume": 361766
      },
      {
        "date": "2025-05-02",
        "close": 35.86,
        "volume": 136124
      },
      {
        "date": "2025-05-09",
        "close": 35.91,
        "volume": 188289
      },
      {
        "date": "2025-05-16",
        "close": 36.91,
        "volume": 156961
      },
      {
        "date": "2025-05-23",
        "close": 36.05,
        "volume": 192034
      },
      {
        "date": "2025-05-30",
        "close": 36.33,
        "volume": 308229
      },
      {
        "date": "2025-06-06",
        "close": 37.02,
        "volume": 180209
      },
      {
        "date": "2025-06-13",
        "close": 36.6956,
        "volume": 68288
      },
      {
        "date": "2025-06-20",
        "close": 36.82,
        "volume": 35525
      },
      {
        "date": "2025-06-27",
        "close": 37.45,
        "volume": 105266
      },
      {
        "date": "2025-07-04",
        "close": 38.19,
        "volume": 341241
      },
      {
        "date": "2025-07-11",
        "close": 38.087,
        "volume": 220164
      },
      {
        "date": "2025-07-18",
        "close": 38.095,
        "volume": 59150
      },
      {
        "date": "2025-07-25",
        "close": 38.33,
        "volume": 97516
      },
      {
        "date": "2025-08-01",
        "close": 37.4667,
        "volume": 38435
      },
      {
        "date": "2025-08-08",
        "close": 37.95,
        "volume": 82895
      },
      {
        "date": "2025-08-15",
        "close": 38.6932,
        "volume": 64996
      },
      {
        "date": "2025-08-22",
        "close": 39.4463,
        "volume": 153884
      },
      {
        "date": "2025-08-29",
        "close": 39.4866,
        "volume": 37238
      },
      {
        "date": "2025-09-05",
        "close": 39.82,
        "volume": 64017
      },
      {
        "date": "2025-09-12",
        "close": 39.9124,
        "volume": 45320
      },
      {
        "date": "2025-09-19",
        "close": 40.4189,
        "volume": 58064
      },
      {
        "date": "2025-09-26",
        "close": 40.27,
        "volume": 38607
      },
      {
        "date": "2025-10-03",
        "close": 40.69,
        "volume": 136000
      },
      {
        "date": "2025-10-10",
        "close": 39.92,
        "volume": 34981
      },
      {
        "date": "2025-10-17",
        "close": 40.5899,
        "volume": 53605
      },
      {
        "date": "2025-10-24",
        "close": 41.19,
        "volume": 49190
      },
      {
        "date": "2025-10-31",
        "close": 40.91,
        "volume": 62805
      },
      {
        "date": "2025-11-07",
        "close": 40.4065,
        "volume": 63619
      },
      {
        "date": "2025-11-14",
        "close": 40.0,
        "volume": 122787
      },
      {
        "date": "2025-11-21",
        "close": 39.8037,
        "volume": 48091
      },
      {
        "date": "2025-11-28",
        "close": 41.42,
        "volume": 20342
      },
      {
        "date": "2025-12-05",
        "close": 41.73,
        "volume": 40340
      },
      {
        "date": "2025-12-12",
        "close": 42.27,
        "volume": 54721
      },
      {
        "date": "2025-12-19",
        "close": 42.115,
        "volume": 73092
      },
      {
        "date": "2025-12-26",
        "close": 42.32,
        "volume": 38879
      },
      {
        "date": "2026-01-02",
        "close": 41.67,
        "volume": 335981
      },
      {
        "date": "2026-01-09",
        "close": 42.48,
        "volume": 1755689
      },
      {
        "date": "2026-01-16",
        "close": 42.87,
        "volume": 174743
      },
      {
        "date": "2026-01-23",
        "close": 42.87,
        "volume": 124620
      },
      {
        "date": "2026-01-30",
        "close": 42.55,
        "volume": 274382
      },
      {
        "date": "2026-02-06",
        "close": 42.85,
        "volume": 659638
      },
      {
        "date": "2026-02-13",
        "close": 42.79,
        "volume": 76646
      },
      {
        "date": "2026-02-20",
        "close": 42.85,
        "volume": 79870
      },
      {
        "date": "2026-02-27",
        "close": 42.64,
        "volume": 82650
      },
      {
        "date": "2026-03-06",
        "close": 41.73,
        "volume": 777116
      },
      {
        "date": "2026-03-13",
        "close": 41.49,
        "volume": 60300
      },
      {
        "date": "2026-03-20",
        "close": 41.05,
        "volume": 75613
      },
      {
        "date": "2026-03-27",
        "close": 41.1494,
        "volume": 70405
      },
      {
        "date": "2026-04-03",
        "close": 41.9905,
        "volume": 51602
      },
      {
        "date": "2026-04-10",
        "close": 42.9313,
        "volume": 68592
      },
      {
        "date": "2026-04-17",
        "close": 43.9338,
        "volume": 57765
      },
      {
        "date": "2026-04-24",
        "close": 43.9946,
        "volume": 24175
      },
      {
        "date": "2026-05-01",
        "close": 44.1571,
        "volume": 25402
      },
      {
        "date": "2026-05-08",
        "close": 44.4635,
        "volume": 37199
      },
      {
        "date": "2026-05-15",
        "close": 44.1423,
        "volume": 23760
      },
      {
        "date": "2026-05-22",
        "close": 44.6699,
        "volume": 35065
      },
      {
        "date": "2026-05-29",
        "close": 44.935,
        "volume": 16510
      },
      {
        "date": "2026-06-05",
        "close": 44.44,
        "volume": 60837
      },
      {
        "date": "2026-06-12",
        "close": 45.04,
        "volume": 31835
      },
      {
        "date": "2026-06-19",
        "close": 45.315,
        "volume": 35748
      },
      {
        "date": "2026-06-26",
        "close": 45.4434,
        "volume": 46177
      },
      {
        "date": "2026-07-03",
        "close": 45.6,
        "volume": 232865
      },
      {
        "date": "2026-07-10",
        "close": 45.665,
        "volume": 24476
      },
      {
        "date": "2026-07-17",
        "close": 45.635,
        "volume": 24364
      },
      {
        "date": "2026-07-24",
        "close": 45.54,
        "volume": 28118
      },
      {
        "date": "2026-07-31",
        "close": 45.7259,
        "volume": 28478
      },
      {
        "date": "2026-08-07",
        "close": 46.26,
        "volume": 58197
      }
    ],
    "sharemaestro_context": {
      "trend": 43.824057,
      "fair_value": 37.681771,
      "market_activity": 44.034504,
      "market_dynamics": 0.780542,
      "relative_strength": -2.914044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005586,
        "directional_follow_through": 0.66,
        "regime_survival": 0.94,
        "conditional_difference": -0.002536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017925,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.004026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.03573,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.003797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.042389,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.028722
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.023128
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.009605
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.031344
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.138266
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00992
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.347117
      }
    ]
  }
}