{
  "ticker": {
    "uuid": "9a0d2a03-044f-4bf6-a58b-afbc7ca51f70",
    "symbol": "HG",
    "name": "Hamilton Insurance Group, Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.917255,
    "boundary_margin": 0.716764,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220263,
    "volatility_stability": 0.9833,
    "risk_context": 0.454,
    "current_regime": {
      "move": 1.158494,
      "interruption": -0.181818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 16.636601,
        "direction_boundary": 14.019608,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363157
      },
      {
        "date": "2024-11-15",
        "close": 16.963725,
        "direction_boundary": 14.19719,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35819
      },
      {
        "date": "2024-11-22",
        "close": 17.75817,
        "direction_boundary": 14.673856,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362701
      },
      {
        "date": "2024-11-29",
        "close": 17.832941,
        "direction_boundary": 14.290654,
        "core_momentum": 0.247874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360536
      },
      {
        "date": "2024-12-06",
        "close": 17.907712,
        "direction_boundary": 14.290654,
        "core_momentum": 0.253107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360368
      },
      {
        "date": "2024-12-13",
        "close": 17.505817,
        "direction_boundary": 13.505556,
        "core_momentum": 0.296194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350474
      },
      {
        "date": "2024-12-20",
        "close": 17.917059,
        "direction_boundary": 13.627059,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347104
      },
      {
        "date": "2024-12-27",
        "close": 17.459085,
        "direction_boundary": 13.972876,
        "core_momentum": 0.249498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34532
      },
      {
        "date": "2025-01-03",
        "close": 17.318889,
        "direction_boundary": 14.440196,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327549
      },
      {
        "date": "2025-01-10",
        "close": 17.412353,
        "direction_boundary": 14.178497,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313703
      },
      {
        "date": "2025-01-17",
        "close": 18.12268,
        "direction_boundary": 14.421503,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2025-01-24",
        "close": 17.786209,
        "direction_boundary": 14.010261,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31835
      },
      {
        "date": "2025-01-31",
        "close": 17.879673,
        "direction_boundary": 13.785948,
        "core_momentum": 0.296949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2025-02-07",
        "close": 17.655359,
        "direction_boundary": 13.944837,
        "core_momentum": 0.266086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313296
      },
      {
        "date": "2025-02-14",
        "close": 17.412353,
        "direction_boundary": 13.374706,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238514
      },
      {
        "date": "2025-02-21",
        "close": 16.664641,
        "direction_boundary": 13.374706,
        "core_momentum": 0.245982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245236
      },
      {
        "date": "2025-02-28",
        "close": 18.281569,
        "direction_boundary": 13.187778,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279266
      },
      {
        "date": "2025-03-07",
        "close": 19.543333,
        "direction_boundary": 13.262549,
        "core_momentum": 0.473573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2025-03-14",
        "close": 18.664771,
        "direction_boundary": 12.225098,
        "core_momentum": 0.526758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2025-03-21",
        "close": 19.384444,
        "direction_boundary": 12.159673,
        "core_momentum": 0.594158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280287
      },
      {
        "date": "2025-03-28",
        "close": 19.945229,
        "direction_boundary": 13.019542,
        "core_momentum": 0.531946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267972
      },
      {
        "date": "2025-04-04",
        "close": 17.982484,
        "direction_boundary": 12.309216,
        "core_momentum": 0.460896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296166
      },
      {
        "date": "2025-04-11",
        "close": 16.318824,
        "direction_boundary": 12.131634,
        "core_momentum": 0.345146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32557
      },
      {
        "date": "2025-04-18",
        "close": 17.346928,
        "direction_boundary": 13.365359,
        "core_momentum": 0.297902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336873
      },
      {
        "date": "2025-04-25",
        "close": 16.973072,
        "direction_boundary": 12.813922,
        "core_momentum": 0.324581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325565
      },
      {
        "date": "2025-05-02",
        "close": 17.617974,
        "direction_boundary": 13.169085,
        "core_momentum": 0.337828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32631
      },
      {
        "date": "2025-05-09",
        "close": 19.29098,
        "direction_boundary": 14.972941,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343843
      },
      {
        "date": "2025-05-16",
        "close": 19.702222,
        "direction_boundary": 15.720654,
        "core_momentum": 0.25327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34398
      },
      {
        "date": "2025-05-23",
        "close": 19.262941,
        "direction_boundary": 15.608497,
        "core_momentum": 0.234132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2025-05-30",
        "close": 20.337778,
        "direction_boundary": 16.122549,
        "core_momentum": 0.261449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348432
      },
      {
        "date": "2025-06-06",
        "close": 20.057386,
        "direction_boundary": 16.309477,
        "core_momentum": 0.229799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349422
      },
      {
        "date": "2025-06-13",
        "close": 19.720915,
        "direction_boundary": 15.346797,
        "core_momentum": 0.285018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348617
      },
      {
        "date": "2025-06-20",
        "close": 19.543333,
        "direction_boundary": 14.860784,
        "core_momentum": 0.315094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2025-06-27",
        "close": 20.038693,
        "direction_boundary": 15.561765,
        "core_momentum": 0.287688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346645
      },
      {
        "date": "2025-07-04",
        "close": 19.991961,
        "direction_boundary": 14.468235,
        "core_momentum": 0.381783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346294
      },
      {
        "date": "2025-07-11",
        "close": 19.18817,
        "direction_boundary": 15.552418,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352263
      },
      {
        "date": "2025-07-18",
        "close": 19.739608,
        "direction_boundary": 15.655229,
        "core_momentum": 0.260896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-07-25",
        "close": 20.141503,
        "direction_boundary": 16.010392,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349489
      },
      {
        "date": "2025-08-01",
        "close": 19.767647,
        "direction_boundary": 15.552418,
        "core_momentum": 0.271034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351005
      },
      {
        "date": "2025-08-08",
        "close": 20.917255,
        "direction_boundary": 16.057124,
        "core_momentum": 0.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357548
      },
      {
        "date": "2025-08-15",
        "close": 21.823856,
        "direction_boundary": 18.561961,
        "core_momentum": 0.17573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2025-08-22",
        "close": 22.524837,
        "direction_boundary": 18.393725,
        "core_momentum": 0.224594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352746
      },
      {
        "date": "2025-08-29",
        "close": 22.28183,
        "direction_boundary": 18.300261,
        "core_momentum": 0.217569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333896
      },
      {
        "date": "2025-09-05",
        "close": 22.823922,
        "direction_boundary": 17.99183,
        "core_momentum": 0.268571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2025-09-12",
        "close": 22.702418,
        "direction_boundary": 16.69268,
        "core_momentum": 0.360022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2025-09-19",
        "close": 22.786536,
        "direction_boundary": 17.309542,
        "core_momentum": 0.316415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2025-09-26",
        "close": 23.029542,
        "direction_boundary": 18.505882,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311036
      },
      {
        "date": "2025-10-03",
        "close": 22.964118,
        "direction_boundary": 17.52451,
        "core_momentum": 0.3104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2025-10-10",
        "close": 22.328562,
        "direction_boundary": 17.29085,
        "core_momentum": 0.291351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2025-10-17",
        "close": 22.188366,
        "direction_boundary": 17.477778,
        "core_momentum": 0.269519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2025-10-24",
        "close": 23.141699,
        "direction_boundary": 16.384248,
        "core_momentum": 0.412436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217775
      },
      {
        "date": "2025-10-31",
        "close": 22.122941,
        "direction_boundary": 15.926275,
        "core_momentum": 0.389084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2025-11-07",
        "close": 24.375425,
        "direction_boundary": 16.636601,
        "core_momentum": 0.465169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232861
      },
      {
        "date": "2025-11-14",
        "close": 24.375425,
        "direction_boundary": 16.963725,
        "core_momentum": 0.436915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2025-11-21",
        "close": 25.207255,
        "direction_boundary": 17.75817,
        "core_momentum": 0.419474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2025-11-28",
        "close": 25.496993,
        "direction_boundary": 17.832941,
        "core_momentum": 0.429769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221839
      },
      {
        "date": "2025-12-05",
        "close": 24.767974,
        "direction_boundary": 17.907712,
        "core_momentum": 0.38309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225873
      },
      {
        "date": "2025-12-12",
        "close": 26.300784,
        "direction_boundary": 17.505817,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233889
      },
      {
        "date": "2025-12-19",
        "close": 26.403595,
        "direction_boundary": 17.917059,
        "core_momentum": 0.473657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232346
      },
      {
        "date": "2025-12-26",
        "close": 26.33817,
        "direction_boundary": 17.459085,
        "core_momentum": 0.508565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2026-01-02",
        "close": 25.487647,
        "direction_boundary": 17.318889,
        "core_momentum": 0.471668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239403
      },
      {
        "date": "2026-01-09",
        "close": 24.496928,
        "direction_boundary": 17.412353,
        "core_momentum": 0.406871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238825
      },
      {
        "date": "2026-01-16",
        "close": 24.450196,
        "direction_boundary": 18.12268,
        "core_momentum": 0.349149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237708
      },
      {
        "date": "2026-01-23",
        "close": 25.347451,
        "direction_boundary": 17.786209,
        "core_momentum": 0.425118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240308
      },
      {
        "date": "2026-01-30",
        "close": 25.936275,
        "direction_boundary": 17.879673,
        "core_momentum": 0.450601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2026-02-06",
        "close": 27.758824,
        "direction_boundary": 17.655359,
        "core_momentum": 0.572261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242569
      },
      {
        "date": "2026-02-13",
        "close": 28.889739,
        "direction_boundary": 17.412353,
        "core_momentum": 0.659152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241943
      },
      {
        "date": "2026-02-20",
        "close": 28.431765,
        "direction_boundary": 16.664641,
        "core_momentum": 0.706113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24275
      },
      {
        "date": "2026-02-27",
        "close": 29.525294,
        "direction_boundary": 18.281569,
        "core_momentum": 0.615031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244169
      },
      {
        "date": "2026-03-06",
        "close": 28.6,
        "direction_boundary": 19.543333,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25034
      },
      {
        "date": "2026-03-13",
        "close": 29.08,
        "direction_boundary": 18.664771,
        "core_momentum": 0.558015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2026-03-20",
        "close": 28.55,
        "direction_boundary": 19.384444,
        "core_momentum": 0.47283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252627
      },
      {
        "date": "2026-03-27",
        "close": 28.61,
        "direction_boundary": 19.945229,
        "core_momentum": 0.434428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "direction_boundary": 17.982484,
        "core_momentum": 0.686641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261461
      },
      {
        "date": "2026-04-10",
        "close": 30.87,
        "direction_boundary": 16.318824,
        "core_momentum": 0.89168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2026-04-17",
        "close": 32.03,
        "direction_boundary": 17.346928,
        "core_momentum": 0.846436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256201
      },
      {
        "date": "2026-04-24",
        "close": 32.67,
        "direction_boundary": 16.973072,
        "core_momentum": 0.924814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253185
      },
      {
        "date": "2026-05-01",
        "close": 31.58,
        "direction_boundary": 17.617974,
        "core_momentum": 0.792488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248503
      },
      {
        "date": "2026-05-08",
        "close": 30.86,
        "direction_boundary": 19.29098,
        "core_momentum": 0.599711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "direction_boundary": 19.702222,
        "core_momentum": 0.616061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224107
      },
      {
        "date": "2026-05-22",
        "close": 31.55,
        "direction_boundary": 19.262941,
        "core_momentum": 0.63786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2026-05-29",
        "close": 29.61,
        "direction_boundary": 20.337778,
        "core_momentum": 0.455911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24434
      },
      {
        "date": "2026-06-05",
        "close": 30.49,
        "direction_boundary": 20.057386,
        "core_momentum": 0.520138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241106
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "direction_boundary": 19.720915,
        "core_momentum": 0.617572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2026-06-19",
        "close": 31.38,
        "direction_boundary": 19.543333,
        "core_momentum": 0.605663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237797
      },
      {
        "date": "2026-06-26",
        "close": 33.55,
        "direction_boundary": 20.038693,
        "core_momentum": 0.674261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251526
      },
      {
        "date": "2026-07-03",
        "close": 34.44,
        "direction_boundary": 19.991961,
        "core_momentum": 0.722692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2026-07-10",
        "close": 34.6,
        "direction_boundary": 19.18817,
        "core_momentum": 0.803194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23391
      },
      {
        "date": "2026-07-17",
        "close": 34.94,
        "direction_boundary": 19.739608,
        "core_momentum": 0.770045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232952
      },
      {
        "date": "2026-07-24",
        "close": 36.16,
        "direction_boundary": 20.141503,
        "core_momentum": 0.795298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232634
      },
      {
        "date": "2026-07-31",
        "close": 35.96,
        "direction_boundary": 19.767647,
        "core_momentum": 0.819134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233712
      },
      {
        "date": "2026-08-07",
        "close": 35.91,
        "direction_boundary": 20.917255,
        "core_momentum": 0.716764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220263
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 14.019608,
        "volume": 4338957
      },
      {
        "date": "2023-11-17",
        "close": 14.19719,
        "volume": 3257729
      },
      {
        "date": "2023-11-24",
        "close": 14.673856,
        "volume": 1643014
      },
      {
        "date": "2023-12-01",
        "close": 14.290654,
        "volume": 739054
      },
      {
        "date": "2023-12-08",
        "close": 14.290654,
        "volume": 1043338
      },
      {
        "date": "2023-12-15",
        "close": 13.505556,
        "volume": 995423
      },
      {
        "date": "2023-12-22",
        "close": 13.627059,
        "volume": 825639
      },
      {
        "date": "2023-12-29",
        "close": 13.972876,
        "volume": 682621
      },
      {
        "date": "2024-01-05",
        "close": 14.440196,
        "volume": 794235
      },
      {
        "date": "2024-01-12",
        "close": 14.178497,
        "volume": 406170
      },
      {
        "date": "2024-01-19",
        "close": 14.421503,
        "volume": 522179
      },
      {
        "date": "2024-01-26",
        "close": 14.010261,
        "volume": 657245
      },
      {
        "date": "2024-02-02",
        "close": 13.785948,
        "volume": 442493
      },
      {
        "date": "2024-02-09",
        "close": 13.944837,
        "volume": 460798
      },
      {
        "date": "2024-02-16",
        "close": 13.374706,
        "volume": 726539
      },
      {
        "date": "2024-02-23",
        "close": 13.374706,
        "volume": 678465
      },
      {
        "date": "2024-03-01",
        "close": 13.187778,
        "volume": 1440297
      },
      {
        "date": "2024-03-08",
        "close": 13.262549,
        "volume": 1868345
      },
      {
        "date": "2024-03-15",
        "close": 12.225098,
        "volume": 4184172
      },
      {
        "date": "2024-03-22",
        "close": 12.159673,
        "volume": 2217088
      },
      {
        "date": "2024-03-29",
        "close": 13.019542,
        "volume": 1436572
      },
      {
        "date": "2024-04-05",
        "close": 12.309216,
        "volume": 1098008
      },
      {
        "date": "2024-04-12",
        "close": 12.131634,
        "volume": 1748629
      },
      {
        "date": "2024-04-19",
        "close": 13.365359,
        "volume": 1411957
      },
      {
        "date": "2024-04-26",
        "close": 12.813922,
        "volume": 902723
      },
      {
        "date": "2024-05-03",
        "close": 13.169085,
        "volume": 1100219
      },
      {
        "date": "2024-05-10",
        "close": 14.972941,
        "volume": 2472235
      },
      {
        "date": "2024-05-17",
        "close": 15.720654,
        "volume": 1517114
      },
      {
        "date": "2024-05-24",
        "close": 15.608497,
        "volume": 2134373
      },
      {
        "date": "2024-05-31",
        "close": 16.122549,
        "volume": 1862636
      },
      {
        "date": "2024-06-07",
        "close": 16.309477,
        "volume": 1699834
      },
      {
        "date": "2024-06-14",
        "close": 15.346797,
        "volume": 1140477
      },
      {
        "date": "2024-06-21",
        "close": 14.860784,
        "volume": 1089671
      },
      {
        "date": "2024-06-28",
        "close": 15.561765,
        "volume": 3150884
      },
      {
        "date": "2024-07-05",
        "close": 14.468235,
        "volume": 994759
      },
      {
        "date": "2024-07-12",
        "close": 15.552418,
        "volume": 1496510
      },
      {
        "date": "2024-07-19",
        "close": 15.655229,
        "volume": 2453158
      },
      {
        "date": "2024-07-26",
        "close": 16.010392,
        "volume": 2743299
      },
      {
        "date": "2024-08-02",
        "close": 15.552418,
        "volume": 2974465
      },
      {
        "date": "2024-08-09",
        "close": 16.057124,
        "volume": 2654209
      },
      {
        "date": "2024-08-16",
        "close": 18.561961,
        "volume": 5285794
      },
      {
        "date": "2024-08-23",
        "close": 18.393725,
        "volume": 2738165
      },
      {
        "date": "2024-08-30",
        "close": 18.300261,
        "volume": 2913465
      },
      {
        "date": "2024-09-06",
        "close": 17.99183,
        "volume": 2518771
      },
      {
        "date": "2024-09-13",
        "close": 16.69268,
        "volume": 3353657
      },
      {
        "date": "2024-09-20",
        "close": 17.309542,
        "volume": 7197994
      },
      {
        "date": "2024-09-27",
        "close": 18.505882,
        "volume": 4045478
      },
      {
        "date": "2024-10-04",
        "close": 17.52451,
        "volume": 3049426
      },
      {
        "date": "2024-10-11",
        "close": 17.29085,
        "volume": 4336507
      },
      {
        "date": "2024-10-18",
        "close": 17.477778,
        "volume": 1876917
      },
      {
        "date": "2024-10-25",
        "close": 16.384248,
        "volume": 1814648
      },
      {
        "date": "2024-11-01",
        "close": 15.926275,
        "volume": 1458831
      },
      {
        "date": "2024-11-08",
        "close": 16.636601,
        "volume": 3437538
      },
      {
        "date": "2024-11-15",
        "close": 16.963725,
        "volume": 2320944
      },
      {
        "date": "2024-11-22",
        "close": 17.75817,
        "volume": 1430496
      },
      {
        "date": "2024-11-29",
        "close": 17.832941,
        "volume": 1015322
      },
      {
        "date": "2024-12-06",
        "close": 17.907712,
        "volume": 1606789
      },
      {
        "date": "2024-12-13",
        "close": 17.505817,
        "volume": 1580557
      },
      {
        "date": "2024-12-20",
        "close": 17.917059,
        "volume": 2169046
      },
      {
        "date": "2024-12-27",
        "close": 17.459085,
        "volume": 994750
      },
      {
        "date": "2025-01-03",
        "close": 17.318889,
        "volume": 1325541
      },
      {
        "date": "2025-01-10",
        "close": 17.412353,
        "volume": 3121406
      },
      {
        "date": "2025-01-17",
        "close": 18.12268,
        "volume": 1882888
      },
      {
        "date": "2025-01-24",
        "close": 17.786209,
        "volume": 1629156
      },
      {
        "date": "2025-01-31",
        "close": 17.879673,
        "volume": 1733479
      },
      {
        "date": "2025-02-07",
        "close": 17.655359,
        "volume": 1528082
      },
      {
        "date": "2025-02-14",
        "close": 17.412353,
        "volume": 1709934
      },
      {
        "date": "2025-02-21",
        "close": 16.664641,
        "volume": 1609752
      },
      {
        "date": "2025-02-28",
        "close": 18.281569,
        "volume": 2777693
      },
      {
        "date": "2025-03-07",
        "close": 19.543333,
        "volume": 4186495
      },
      {
        "date": "2025-03-14",
        "close": 18.664771,
        "volume": 2863619
      },
      {
        "date": "2025-03-21",
        "close": 19.384444,
        "volume": 3641072
      },
      {
        "date": "2025-03-28",
        "close": 19.945229,
        "volume": 2772703
      },
      {
        "date": "2025-04-04",
        "close": 17.982484,
        "volume": 3576440
      },
      {
        "date": "2025-04-11",
        "close": 16.318824,
        "volume": 4571118
      },
      {
        "date": "2025-04-18",
        "close": 17.346928,
        "volume": 1626070
      },
      {
        "date": "2025-04-25",
        "close": 16.973072,
        "volume": 2198841
      },
      {
        "date": "2025-05-02",
        "close": 17.617974,
        "volume": 1936661
      },
      {
        "date": "2025-05-09",
        "close": 19.29098,
        "volume": 3069799
      },
      {
        "date": "2025-05-16",
        "close": 19.702222,
        "volume": 2346557
      },
      {
        "date": "2025-05-23",
        "close": 19.262941,
        "volume": 2168830
      },
      {
        "date": "2025-05-30",
        "close": 20.337778,
        "volume": 2101317
      },
      {
        "date": "2025-06-06",
        "close": 20.057386,
        "volume": 2985667
      },
      {
        "date": "2025-06-13",
        "close": 19.720915,
        "volume": 2337943
      },
      {
        "date": "2025-06-20",
        "close": 19.543333,
        "volume": 1908745
      },
      {
        "date": "2025-06-27",
        "close": 20.038693,
        "volume": 2869189
      },
      {
        "date": "2025-07-04",
        "close": 19.991961,
        "volume": 2418962
      },
      {
        "date": "2025-07-11",
        "close": 19.18817,
        "volume": 2329081
      },
      {
        "date": "2025-07-18",
        "close": 19.739608,
        "volume": 2657913
      },
      {
        "date": "2025-07-25",
        "close": 20.141503,
        "volume": 1646319
      },
      {
        "date": "2025-08-01",
        "close": 19.767647,
        "volume": 1819564
      },
      {
        "date": "2025-08-08",
        "close": 20.917255,
        "volume": 2124669
      },
      {
        "date": "2025-08-15",
        "close": 21.823856,
        "volume": 2976513
      },
      {
        "date": "2025-08-22",
        "close": 22.524837,
        "volume": 3228286
      },
      {
        "date": "2025-08-29",
        "close": 22.28183,
        "volume": 2494140
      },
      {
        "date": "2025-09-05",
        "close": 22.823922,
        "volume": 1900249
      },
      {
        "date": "2025-09-12",
        "close": 22.702418,
        "volume": 2065404
      },
      {
        "date": "2025-09-19",
        "close": 22.786536,
        "volume": 2400682
      },
      {
        "date": "2025-09-26",
        "close": 23.029542,
        "volume": 1591183
      },
      {
        "date": "2025-10-03",
        "close": 22.964118,
        "volume": 2103825
      },
      {
        "date": "2025-10-10",
        "close": 22.328562,
        "volume": 1531699
      },
      {
        "date": "2025-10-17",
        "close": 22.188366,
        "volume": 1682447
      },
      {
        "date": "2025-10-24",
        "close": 23.141699,
        "volume": 1134894
      },
      {
        "date": "2025-10-31",
        "close": 22.122941,
        "volume": 1831770
      },
      {
        "date": "2025-11-07",
        "close": 24.375425,
        "volume": 2617313
      },
      {
        "date": "2025-11-14",
        "close": 24.375425,
        "volume": 2810700
      },
      {
        "date": "2025-11-21",
        "close": 25.207255,
        "volume": 2688629
      },
      {
        "date": "2025-11-28",
        "close": 25.496993,
        "volume": 1695890
      },
      {
        "date": "2025-12-05",
        "close": 24.767974,
        "volume": 2186440
      },
      {
        "date": "2025-12-12",
        "close": 26.300784,
        "volume": 2202031
      },
      {
        "date": "2025-12-19",
        "close": 26.403595,
        "volume": 2906352
      },
      {
        "date": "2025-12-26",
        "close": 26.33817,
        "volume": 1357981
      },
      {
        "date": "2026-01-02",
        "close": 25.487647,
        "volume": 1716769
      },
      {
        "date": "2026-01-09",
        "close": 24.496928,
        "volume": 2237163
      },
      {
        "date": "2026-01-16",
        "close": 24.450196,
        "volume": 2247128
      },
      {
        "date": "2026-01-23",
        "close": 25.347451,
        "volume": 2150966
      },
      {
        "date": "2026-01-30",
        "close": 25.936275,
        "volume": 1580804
      },
      {
        "date": "2026-02-06",
        "close": 27.758824,
        "volume": 3872371
      },
      {
        "date": "2026-02-13",
        "close": 28.889739,
        "volume": 3678766
      },
      {
        "date": "2026-02-20",
        "close": 28.431765,
        "volume": 4089080
      },
      {
        "date": "2026-02-27",
        "close": 29.525294,
        "volume": 3017233
      },
      {
        "date": "2026-03-06",
        "close": 28.6,
        "volume": 3516186
      },
      {
        "date": "2026-03-13",
        "close": 29.08,
        "volume": 2376926
      },
      {
        "date": "2026-03-20",
        "close": 28.55,
        "volume": 2360798
      },
      {
        "date": "2026-03-27",
        "close": 28.61,
        "volume": 2050349
      },
      {
        "date": "2026-04-03",
        "close": 30.33,
        "volume": 1994298
      },
      {
        "date": "2026-04-10",
        "close": 30.87,
        "volume": 1695847
      },
      {
        "date": "2026-04-17",
        "close": 32.03,
        "volume": 1722552
      },
      {
        "date": "2026-04-24",
        "close": 32.67,
        "volume": 2389729
      },
      {
        "date": "2026-05-01",
        "close": 31.58,
        "volume": 2813637
      },
      {
        "date": "2026-05-08",
        "close": 30.86,
        "volume": 2361260
      },
      {
        "date": "2026-05-15",
        "close": 31.84,
        "volume": 2804169
      },
      {
        "date": "2026-05-22",
        "close": 31.55,
        "volume": 2006120
      },
      {
        "date": "2026-05-29",
        "close": 29.61,
        "volume": 1627980
      },
      {
        "date": "2026-06-05",
        "close": 30.49,
        "volume": 2430814
      },
      {
        "date": "2026-06-12",
        "close": 31.9,
        "volume": 2343206
      },
      {
        "date": "2026-06-19",
        "close": 31.38,
        "volume": 1818081
      },
      {
        "date": "2026-06-26",
        "close": 33.55,
        "volume": 3439071
      },
      {
        "date": "2026-07-03",
        "close": 34.44,
        "volume": 2262081
      },
      {
        "date": "2026-07-10",
        "close": 34.6,
        "volume": 2801921
      },
      {
        "date": "2026-07-17",
        "close": 34.94,
        "volume": 2138836
      },
      {
        "date": "2026-07-24",
        "close": 36.16,
        "volume": 1921469
      },
      {
        "date": "2026-07-31",
        "close": 35.96,
        "volume": 2462666
      },
      {
        "date": "2026-08-07",
        "close": 35.91,
        "volume": 2208468
      }
    ],
    "sharemaestro_context": {
      "trend": 30.861651,
      "fair_value": 20.623066,
      "market_activity": 84.118872,
      "market_dynamics": 0.789071,
      "relative_strength": 15.385367
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023756,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002011,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.111719,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.263566,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.465169,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.158494
      }
    ]
  }
}