{
  "ticker": {
    "uuid": "9a0e742d-b55a-4c83-8696-3b8738c37c0b",
    "symbol": "000839",
    "name": "CITIC Guoan Information Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.91,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2.66,
    "boundary_margin": 0.093985,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.511363,
    "volatility_stability": 1.1248,
    "risk_context": 0.1956,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.898,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.35,
        "direction_boundary": 2.04,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222334
      },
      {
        "date": "2023-08-04",
        "close": 2.36,
        "direction_boundary": 2.25,
        "core_momentum": 0.048889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222575
      },
      {
        "date": "2023-08-11",
        "close": 2.44,
        "direction_boundary": 2.64,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22843
      },
      {
        "date": "2023-08-18",
        "close": 2.33,
        "direction_boundary": 2.64,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235323
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "direction_boundary": 2.55,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237175
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "direction_boundary": 2.82,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238342
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "direction_boundary": 2.77,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238575
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "direction_boundary": 2.71,
        "core_momentum": -0.191882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24061
      },
      {
        "date": "2023-09-22",
        "close": 2.22,
        "direction_boundary": 2.62,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241862
      },
      {
        "date": "2023-09-29",
        "close": 2.19,
        "direction_boundary": 2.81,
        "core_momentum": -0.220641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "direction_boundary": 2.38,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23717
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 2.37,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240033
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "direction_boundary": 2.24,
        "core_momentum": 0.013393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239787
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "direction_boundary": 2.38,
        "core_momentum": -0.037815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235627
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "direction_boundary": 2.53,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249996
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "direction_boundary": 2.52,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255179
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "direction_boundary": 2.56,
        "core_momentum": -0.089844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251924
      },
      {
        "date": "2023-12-15",
        "close": 2.31,
        "direction_boundary": 2.76,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252262
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "direction_boundary": 2.63,
        "core_momentum": -0.140684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253867
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "direction_boundary": 2.62,
        "core_momentum": -0.125954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242981
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "direction_boundary": 2.5,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236709
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 2.53,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179696
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "direction_boundary": 2.66,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181945
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "direction_boundary": 2.51,
        "core_momentum": -0.099602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190332
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "direction_boundary": 2.62,
        "core_momentum": -0.270992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297729
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 2.6,
        "core_momentum": -0.265385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297439
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "direction_boundary": 2.59,
        "core_momentum": -0.220077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305313
      },
      {
        "date": "2024-03-01",
        "close": 2.03,
        "direction_boundary": 2.54,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300487
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 2.51,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299082
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "direction_boundary": 2.5,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303001
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "direction_boundary": 2.52,
        "core_momentum": -0.198413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 2.47,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305216
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "direction_boundary": 2.45,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30703
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "direction_boundary": 2.43,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "direction_boundary": 2.44,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323751
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "direction_boundary": 2.39,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349482
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "direction_boundary": 2.3,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367616
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "direction_boundary": 2.28,
        "core_momentum": -0.030702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36612
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "direction_boundary": 2.26,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419755
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419758
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "direction_boundary": 2.17,
        "core_momentum": 0.18894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "direction_boundary": 2.08,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423178
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "direction_boundary": 2.03,
        "core_momentum": 0.364532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477476
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "direction_boundary": 2.06,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477392
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "direction_boundary": 2.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "direction_boundary": 2.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490415
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 2.09,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491422
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 2.34,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491599
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490984
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48853
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "direction_boundary": 2.35,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427308
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.36,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429774
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "direction_boundary": 2.44,
        "core_momentum": -0.102459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430571
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "direction_boundary": 2.33,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432966
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 2.27,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43362
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "direction_boundary": 2.3,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432678
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "direction_boundary": 2.26,
        "core_momentum": 0.044248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431463
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 2.19,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44489
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "direction_boundary": 2.22,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452146
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "direction_boundary": 2.19,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469011
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "direction_boundary": 2.18,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452013
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "direction_boundary": 2.18,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514374
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 2.22,
        "core_momentum": 0.54955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516169
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "direction_boundary": 2.28,
        "core_momentum": 0.732456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542535
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "direction_boundary": 2.27,
        "core_momentum": 0.528634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550922
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "direction_boundary": 2.29,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556181
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "direction_boundary": 2.44,
        "core_momentum": 0.438525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55975
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542546
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "direction_boundary": 2.33,
        "core_momentum": 0.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505608
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 2.31,
        "core_momentum": 0.497835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508318
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "direction_boundary": 2.26,
        "core_momentum": 0.411504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "direction_boundary": 2.29,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536307
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "direction_boundary": 2.28,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53873
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "direction_boundary": 2.22,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541138
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.336406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54018
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "direction_boundary": 2.26,
        "core_momentum": 0.274336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540333
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "direction_boundary": 1.91,
        "core_momentum": 0.60733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541543
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "direction_boundary": 1.91,
        "core_momentum": 0.612565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539189
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "direction_boundary": 2.02,
        "core_momentum": 0.638614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538266
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "direction_boundary": 2.03,
        "core_momentum": 0.507389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552951
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "direction_boundary": 2.01,
        "core_momentum": 0.527363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551492
      },
      {
        "date": "2025-03-14",
        "close": 3.07,
        "direction_boundary": 2.08,
        "core_momentum": 0.475962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551348
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 2.02,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553503
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 1.95,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541588
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "direction_boundary": 2.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534564
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.296482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535636
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "direction_boundary": 1.84,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535719
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "direction_boundary": 2.01,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448588
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "direction_boundary": 2.18,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426936
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "direction_boundary": 2.21,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372734
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "direction_boundary": 2.56,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334925
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "direction_boundary": 2.56,
        "core_momentum": 0.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33314
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "direction_boundary": 2.58,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320444
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "direction_boundary": 2.36,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310726
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "direction_boundary": 2.77,
        "core_momentum": -0.054152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310825
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "direction_boundary": 2.75,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310014
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300474
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "direction_boundary": 2.58,
        "core_momentum": 0.01938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259194
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "direction_boundary": 2.53,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263118
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "direction_boundary": 2.46,
        "core_momentum": 0.089431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254649
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "direction_boundary": 2.42,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260398
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "direction_boundary": 2.46,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26694
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "direction_boundary": 2.36,
        "core_momentum": 0.139831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249976
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "direction_boundary": 2.3,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249799
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 2.19,
        "core_momentum": 0.296804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239836
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "direction_boundary": 2.27,
        "core_momentum": 0.348018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241089
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "direction_boundary": 2.23,
        "core_momentum": 0.282511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258562
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 2.29,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25957
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "direction_boundary": 2.36,
        "core_momentum": 0.207627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257502
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 2.6,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268704
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 2.79,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "direction_boundary": 2.58,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241845
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "direction_boundary": 2.57,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 3.15,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256165
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 3.44,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258375
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "direction_boundary": 3.95,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256706
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "direction_boundary": 3.47,
        "core_momentum": -0.184438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263265
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 3.32,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267027
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "direction_boundary": 3.51,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26978
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "direction_boundary": 3.69,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273256
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "direction_boundary": 3.57,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274182
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "direction_boundary": 3.46,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272262
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.175549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "direction_boundary": 2.85,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266771
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "direction_boundary": 2.74,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261301
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 2.89,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25885
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "direction_boundary": 2.9,
        "core_momentum": -0.003448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274929
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 2.88,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.267107
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "direction_boundary": 3.07,
        "core_momentum": -0.058632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266849
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "direction_boundary": 3.08,
        "core_momentum": 0.100649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344117
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 3.31,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344949
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "direction_boundary": 3.06,
        "core_momentum": 0.081699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353263
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "direction_boundary": 3.07,
        "core_momentum": 0.185668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "direction_boundary": 3.07,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37243
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "direction_boundary": 2.98,
        "core_momentum": 0.144295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371294
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "direction_boundary": 2.88,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386783
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388056
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "direction_boundary": 2.58,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388143
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "direction_boundary": 2.56,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383814
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "direction_boundary": 2.58,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386266
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "direction_boundary": 2.57,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419347
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "direction_boundary": 2.63,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419512
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 2.63,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433496
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "direction_boundary": 2.67,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440319
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "direction_boundary": 2.67,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444298
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "direction_boundary": 2.71,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457533
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "direction_boundary": 2.62,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469409
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 2.56,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482123
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "direction_boundary": 2.66,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483071
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "direction_boundary": 2.63,
        "core_momentum": -0.060837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486635
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.76,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487163
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "direction_boundary": 2.68,
        "core_momentum": -0.078358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "direction_boundary": 2.78,
        "core_momentum": -0.003597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506482
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "direction_boundary": 2.66,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511363
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.35,
        "volume": 75786986
      },
      {
        "date": "2023-08-04",
        "close": 2.36,
        "volume": 88187702
      },
      {
        "date": "2023-08-11",
        "close": 2.44,
        "volume": 88404273
      },
      {
        "date": "2023-08-18",
        "close": 2.33,
        "volume": 68963627
      },
      {
        "date": "2023-08-25",
        "close": 2.27,
        "volume": 46356342
      },
      {
        "date": "2023-09-01",
        "close": 2.3,
        "volume": 46436862
      },
      {
        "date": "2023-09-08",
        "close": 2.26,
        "volume": 40632053
      },
      {
        "date": "2023-09-15",
        "close": 2.19,
        "volume": 41812033
      },
      {
        "date": "2023-09-22",
        "close": 2.22,
        "volume": 81490427
      },
      {
        "date": "2023-09-29",
        "close": 2.19,
        "volume": 35878150
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "volume": 47297068
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "volume": 49891980
      },
      {
        "date": "2023-10-27",
        "close": 2.22,
        "volume": 56503841
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 116516016
      },
      {
        "date": "2023-11-10",
        "close": 2.27,
        "volume": 75065304
      },
      {
        "date": "2023-11-17",
        "close": 2.29,
        "volume": 62587806
      },
      {
        "date": "2023-11-24",
        "close": 2.44,
        "volume": 110460767
      },
      {
        "date": "2023-12-01",
        "close": 2.31,
        "volume": 77770645
      },
      {
        "date": "2023-12-08",
        "close": 2.33,
        "volume": 56390110
      },
      {
        "date": "2023-12-15",
        "close": 2.31,
        "volume": 47844502
      },
      {
        "date": "2023-12-22",
        "close": 2.26,
        "volume": 39101784
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "volume": 34096951
      },
      {
        "date": "2024-01-05",
        "close": 2.28,
        "volume": 47956942
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 40213368
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "volume": 39986827
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "volume": 70159587
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "volume": 92674715
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 91302685
      },
      {
        "date": "2024-02-23",
        "close": 2.02,
        "volume": 73059871
      },
      {
        "date": "2024-03-01",
        "close": 2.03,
        "volume": 72138550
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 58171648
      },
      {
        "date": "2024-03-15",
        "close": 2.08,
        "volume": 66113680
      },
      {
        "date": "2024-03-22",
        "close": 2.02,
        "volume": 60246984
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 46857741
      },
      {
        "date": "2024-04-05",
        "close": 2.0,
        "volume": 31078573
      },
      {
        "date": "2024-04-12",
        "close": 1.99,
        "volume": 55484598
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "volume": 99450529
      },
      {
        "date": "2024-04-26",
        "close": 2.01,
        "volume": 64258384
      },
      {
        "date": "2024-05-03",
        "close": 2.18,
        "volume": 79340710
      },
      {
        "date": "2024-05-10",
        "close": 2.21,
        "volume": 105185543
      },
      {
        "date": "2024-05-17",
        "close": 2.56,
        "volume": 188963566
      },
      {
        "date": "2024-05-24",
        "close": 2.56,
        "volume": 168267759
      },
      {
        "date": "2024-05-31",
        "close": 2.58,
        "volume": 157171499
      },
      {
        "date": "2024-06-07",
        "close": 2.36,
        "volume": 120403738
      },
      {
        "date": "2024-06-14",
        "close": 2.77,
        "volume": 333555575
      },
      {
        "date": "2024-06-21",
        "close": 2.75,
        "volume": 534284973
      },
      {
        "date": "2024-06-28",
        "close": 2.79,
        "volume": 213553335
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 167794377
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 182145578
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 90080146
      },
      {
        "date": "2024-07-26",
        "close": 2.42,
        "volume": 97956293
      },
      {
        "date": "2024-08-02",
        "close": 2.46,
        "volume": 118541119
      },
      {
        "date": "2024-08-09",
        "close": 2.36,
        "volume": 87442850
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 98536910
      },
      {
        "date": "2024-08-23",
        "close": 2.19,
        "volume": 82442702
      },
      {
        "date": "2024-08-30",
        "close": 2.27,
        "volume": 93363419
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 154434828
      },
      {
        "date": "2024-09-13",
        "close": 2.29,
        "volume": 85832534
      },
      {
        "date": "2024-09-20",
        "close": 2.36,
        "volume": 101024479
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 500782446
      },
      {
        "date": "2024-10-04",
        "close": 2.79,
        "volume": 141903954
      },
      {
        "date": "2024-10-11",
        "close": 2.58,
        "volume": 487230883
      },
      {
        "date": "2024-10-18",
        "close": 2.57,
        "volume": 262555140
      },
      {
        "date": "2024-10-25",
        "close": 3.15,
        "volume": 717213265
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 1546041979
      },
      {
        "date": "2024-11-08",
        "close": 3.95,
        "volume": 995312981
      },
      {
        "date": "2024-11-15",
        "close": 3.47,
        "volume": 983301715
      },
      {
        "date": "2024-11-22",
        "close": 3.32,
        "volume": 542985001
      },
      {
        "date": "2024-11-29",
        "close": 3.51,
        "volume": 463764797
      },
      {
        "date": "2024-12-06",
        "close": 3.69,
        "volume": 503171254
      },
      {
        "date": "2024-12-13",
        "close": 3.57,
        "volume": 541227256
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 297977993
      },
      {
        "date": "2024-12-27",
        "close": 3.19,
        "volume": 276998635
      },
      {
        "date": "2025-01-03",
        "close": 2.85,
        "volume": 185783495
      },
      {
        "date": "2025-01-10",
        "close": 2.74,
        "volume": 208194547
      },
      {
        "date": "2025-01-17",
        "close": 2.89,
        "volume": 340653825
      },
      {
        "date": "2025-01-24",
        "close": 2.9,
        "volume": 267089769
      },
      {
        "date": "2025-01-31",
        "close": 2.88,
        "volume": 44034425
      },
      {
        "date": "2025-02-07",
        "close": 3.07,
        "volume": 189521897
      },
      {
        "date": "2025-02-14",
        "close": 3.08,
        "volume": 268431659
      },
      {
        "date": "2025-02-21",
        "close": 3.31,
        "volume": 702502063
      },
      {
        "date": "2025-02-28",
        "close": 3.06,
        "volume": 349605361
      },
      {
        "date": "2025-03-07",
        "close": 3.07,
        "volume": 207694801
      },
      {
        "date": "2025-03-14",
        "close": 3.07,
        "volume": 221545697
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 160362983
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 168179186
      },
      {
        "date": "2025-04-04",
        "close": 2.8,
        "volume": 113975459
      },
      {
        "date": "2025-04-11",
        "close": 2.58,
        "volume": 248859057
      },
      {
        "date": "2025-04-18",
        "close": 2.56,
        "volume": 112192359
      },
      {
        "date": "2025-04-25",
        "close": 2.58,
        "volume": 125672903
      },
      {
        "date": "2025-05-02",
        "close": 2.57,
        "volume": 82620051
      },
      {
        "date": "2025-05-09",
        "close": 2.63,
        "volume": 156359016
      },
      {
        "date": "2025-05-16",
        "close": 2.63,
        "volume": 137218915
      },
      {
        "date": "2025-05-23",
        "close": 2.67,
        "volume": 264246601
      },
      {
        "date": "2025-05-30",
        "close": 2.67,
        "volume": 147418119
      },
      {
        "date": "2025-06-06",
        "close": 2.71,
        "volume": 112202137
      },
      {
        "date": "2025-06-13",
        "close": 2.62,
        "volume": 130665957
      },
      {
        "date": "2025-06-20",
        "close": 2.56,
        "volume": 96204177
      },
      {
        "date": "2025-06-27",
        "close": 2.66,
        "volume": 112028668
      },
      {
        "date": "2025-07-04",
        "close": 2.63,
        "volume": 108049990
      },
      {
        "date": "2025-07-11",
        "close": 2.76,
        "volume": 199181965
      },
      {
        "date": "2025-07-18",
        "close": 2.68,
        "volume": 127968523
      },
      {
        "date": "2025-07-25",
        "close": 2.78,
        "volume": 204522901
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "volume": 159830925
      },
      {
        "date": "2025-08-08",
        "close": 2.69,
        "volume": 143603933
      },
      {
        "date": "2025-08-15",
        "close": 2.69,
        "volume": 228374945
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 305670764
      },
      {
        "date": "2025-08-29",
        "close": 3.06,
        "volume": 470302213
      },
      {
        "date": "2025-09-05",
        "close": 2.86,
        "volume": 755679415
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 303615336
      },
      {
        "date": "2025-09-19",
        "close": 2.85,
        "volume": 341139122
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 224874914
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 71776226
      },
      {
        "date": "2025-10-10",
        "close": 2.69,
        "volume": 63963980
      },
      {
        "date": "2025-10-17",
        "close": 2.56,
        "volume": 160815733
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 149258034
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 221178883
      },
      {
        "date": "2025-11-07",
        "close": 2.71,
        "volume": 172944097
      },
      {
        "date": "2025-11-14",
        "close": 2.83,
        "volume": 240449716
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 310050883
      },
      {
        "date": "2025-11-28",
        "close": 2.82,
        "volume": 203015770
      },
      {
        "date": "2025-12-05",
        "close": 2.73,
        "volume": 248415051
      },
      {
        "date": "2025-12-12",
        "close": 2.63,
        "volume": 138810788
      },
      {
        "date": "2025-12-19",
        "close": 2.65,
        "volume": 127796443
      },
      {
        "date": "2025-12-26",
        "close": 2.63,
        "volume": 103704116
      },
      {
        "date": "2026-01-02",
        "close": 2.64,
        "volume": 88027605
      },
      {
        "date": "2026-01-09",
        "close": 2.72,
        "volume": 205041631
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 376625273
      },
      {
        "date": "2026-01-23",
        "close": 2.89,
        "volume": 443211320
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 393486515
      },
      {
        "date": "2026-02-06",
        "close": 2.89,
        "volume": 319948227
      },
      {
        "date": "2026-02-13",
        "close": 3.39,
        "volume": 812541283
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 1261556946
      },
      {
        "date": "2026-03-06",
        "close": 3.31,
        "volume": 731694286
      },
      {
        "date": "2026-03-13",
        "close": 3.64,
        "volume": 1912312892
      },
      {
        "date": "2026-03-20",
        "close": 3.43,
        "volume": 1111330950
      },
      {
        "date": "2026-03-27",
        "close": 3.41,
        "volume": 654576434
      },
      {
        "date": "2026-04-03",
        "close": 3.09,
        "volume": 486405520
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 283077905
      },
      {
        "date": "2026-04-17",
        "close": 3.18,
        "volume": 346454061
      },
      {
        "date": "2026-04-24",
        "close": 3.08,
        "volume": 290062966
      },
      {
        "date": "2026-05-01",
        "close": 2.97,
        "volume": 319646472
      },
      {
        "date": "2026-05-08",
        "close": 3.36,
        "volume": 192788057
      },
      {
        "date": "2026-05-15",
        "close": 3.44,
        "volume": 1244712010
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 954593743
      },
      {
        "date": "2026-05-29",
        "close": 2.99,
        "volume": 385042091
      },
      {
        "date": "2026-06-05",
        "close": 2.85,
        "volume": 66901000
      },
      {
        "date": "2026-06-12",
        "close": 2.62,
        "volume": 45197814
      },
      {
        "date": "2026-06-19",
        "close": 2.85,
        "volume": 243546189
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 60369050
      },
      {
        "date": "2026-07-03",
        "close": 2.58,
        "volume": 36443092
      },
      {
        "date": "2026-07-10",
        "close": 2.47,
        "volume": 265514569
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 185318386
      },
      {
        "date": "2026-07-24",
        "close": 2.47,
        "volume": 478924928
      },
      {
        "date": "2026-07-31",
        "close": 2.77,
        "volume": 866825200
      },
      {
        "date": "2026-08-07",
        "close": 2.91,
        "volume": 965722505
      }
    ],
    "sharemaestro_context": {
      "trend": 2.995,
      "fair_value": 2.666987,
      "market_activity": -30.043121,
      "market_dynamics": -0.64526,
      "relative_strength": -2.372808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025424,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.022027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070388,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.06642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.043624,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.074962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.012,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.015267
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.015209
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.128906
      },
      {
        "direction": "neutral",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.159292
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.073684
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.073643
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}