{
  "ticker": {
    "uuid": "9a0fda56-085d-4979-816e-a15dcb2665ae",
    "symbol": "00653L",
    "name": "Fubon NIFTY 2X Leveraged Index ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.619999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.799999,
    "boundary_margin": -0.112774,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.343396,
    "volatility_stability": 0.8721,
    "risk_context": 0.2912,
    "current_regime": {
      "move": 0.062965,
      "interruption": 0.187302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.314,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 48.669998,
        "direction_boundary": 41.650002,
        "core_momentum": 0.168547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2023-08-11",
        "close": 48.669998,
        "direction_boundary": 43.490002,
        "core_momentum": 0.119108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2023-08-18",
        "close": 47.549999,
        "direction_boundary": 44.57,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179864
      },
      {
        "date": "2023-08-25",
        "close": 47.27,
        "direction_boundary": 45.889999,
        "core_momentum": 0.030072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2023-09-01",
        "close": 47.630001,
        "direction_boundary": 44.259998,
        "core_momentum": 0.076141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160006
      },
      {
        "date": "2023-09-08",
        "close": 49.66,
        "direction_boundary": 43.669998,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2023-09-15",
        "close": 51.799999,
        "direction_boundary": 44.959999,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154251
      },
      {
        "date": "2023-09-22",
        "close": 49.57,
        "direction_boundary": 44.869999,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2023-09-29",
        "close": 49.0,
        "direction_boundary": 43.77,
        "core_momentum": 0.119488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170802
      },
      {
        "date": "2023-10-06",
        "close": 48.48,
        "direction_boundary": 41.349998,
        "core_momentum": 0.172431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166036
      },
      {
        "date": "2023-10-13",
        "close": 48.470001,
        "direction_boundary": 42.779999,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165712
      },
      {
        "date": "2023-10-20",
        "close": 47.849998,
        "direction_boundary": 43.029999,
        "core_momentum": 0.112015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162179
      },
      {
        "date": "2023-10-27",
        "close": 45.259998,
        "direction_boundary": 44.689999,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176518
      },
      {
        "date": "2023-11-03",
        "close": 46.299999,
        "direction_boundary": 45.799999,
        "core_momentum": 0.010917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176307
      },
      {
        "date": "2023-11-10",
        "close": 46.73,
        "direction_boundary": 47.040001,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176487
      },
      {
        "date": "2023-11-17",
        "close": 48.529999,
        "direction_boundary": 47.900002,
        "core_momentum": 0.013152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2023-11-24",
        "close": 48.43,
        "direction_boundary": 47.470001,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176655
      },
      {
        "date": "2023-12-01",
        "close": 50.200001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2023-12-08",
        "close": 53.650002,
        "direction_boundary": 49.130001,
        "core_momentum": 0.092001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2023-12-15",
        "close": 55.200001,
        "direction_boundary": 48.310001,
        "core_momentum": 0.142621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2023-12-22",
        "close": 55.5,
        "direction_boundary": 46.66,
        "core_momentum": 0.189456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203284
      },
      {
        "date": "2023-12-29",
        "close": 56.450001,
        "direction_boundary": 45.0,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202246
      },
      {
        "date": "2024-01-05",
        "close": 55.799999,
        "direction_boundary": 46.060001,
        "core_momentum": 0.211463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200891
      },
      {
        "date": "2024-01-12",
        "close": 56.450001,
        "direction_boundary": 44.470001,
        "core_momentum": 0.269395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "direction_boundary": 43.650002,
        "core_momentum": 0.271478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "direction_boundary": 44.400002,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2024-02-02",
        "close": 56.700001,
        "direction_boundary": 42.16,
        "core_momentum": 0.344877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206217
      },
      {
        "date": "2024-02-09",
        "close": 56.400002,
        "direction_boundary": 43.119999,
        "core_momentum": 0.307978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2024-02-16",
        "close": 57.200001,
        "direction_boundary": 43.93,
        "core_momentum": 0.302072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202638
      },
      {
        "date": "2024-02-23",
        "close": 58.099998,
        "direction_boundary": 41.580002,
        "core_momentum": 0.397306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2024-03-01",
        "close": 57.599998,
        "direction_boundary": 41.73,
        "core_momentum": 0.380302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203375
      },
      {
        "date": "2024-03-08",
        "close": 59.400002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.450195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200207
      },
      {
        "date": "2024-03-15",
        "close": 56.25,
        "direction_boundary": 39.259998,
        "core_momentum": 0.432756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2024-03-22",
        "close": 56.75,
        "direction_boundary": 38.900002,
        "core_momentum": 0.458869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19951
      },
      {
        "date": "2024-03-29",
        "close": 57.799999,
        "direction_boundary": 39.880001,
        "core_momentum": 0.449348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198791
      },
      {
        "date": "2024-04-05",
        "close": 57.75,
        "direction_boundary": 41.52,
        "core_momentum": 0.390896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2024-04-12",
        "close": 58.75,
        "direction_boundary": 42.150002,
        "core_momentum": 0.393831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197823
      },
      {
        "date": "2024-04-19",
        "close": 54.450001,
        "direction_boundary": 41.119999,
        "core_momentum": 0.324173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227856
      },
      {
        "date": "2024-04-26",
        "close": 58.099998,
        "direction_boundary": 42.700001,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225014
      },
      {
        "date": "2024-05-03",
        "close": 58.450001,
        "direction_boundary": 43.720001,
        "core_momentum": 0.336917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224258
      },
      {
        "date": "2024-05-10",
        "close": 55.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2024-05-17",
        "close": 57.25,
        "direction_boundary": 43.119999,
        "core_momentum": 0.32769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2024-05-24",
        "close": 59.5,
        "direction_boundary": 44.389999,
        "core_momentum": 0.340392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2024-05-31",
        "close": 57.099998,
        "direction_boundary": 44.939999,
        "core_momentum": 0.270583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247454
      },
      {
        "date": "2024-06-07",
        "close": 58.549999,
        "direction_boundary": 45.34,
        "core_momentum": 0.291354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233118
      },
      {
        "date": "2024-06-14",
        "close": 60.599998,
        "direction_boundary": 46.09,
        "core_momentum": 0.314819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2024-06-21",
        "close": 60.950001,
        "direction_boundary": 46.34,
        "core_momentum": 0.315278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2024-06-28",
        "close": 64.150002,
        "direction_boundary": 47.490002,
        "core_momentum": 0.350811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243081
      },
      {
        "date": "2024-07-05",
        "close": 64.699997,
        "direction_boundary": 48.93,
        "core_momentum": 0.322297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2024-07-12",
        "close": 65.849998,
        "direction_boundary": 48.84,
        "core_momentum": 0.34828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242387
      },
      {
        "date": "2024-07-19",
        "close": 66.5,
        "direction_boundary": 50.700001,
        "core_momentum": 0.311637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2024-07-26",
        "close": 66.400002,
        "direction_boundary": 49.639999,
        "core_momentum": 0.337631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235391
      },
      {
        "date": "2024-08-02",
        "close": 66.699997,
        "direction_boundary": 48.669998,
        "core_momentum": 0.370454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227917
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "direction_boundary": 48.669998,
        "core_momentum": 0.313951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2024-08-16",
        "close": 63.349998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.332282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237579
      },
      {
        "date": "2024-08-23",
        "close": 66.050003,
        "direction_boundary": 47.27,
        "core_momentum": 0.397292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242852
      },
      {
        "date": "2024-08-30",
        "close": 67.75,
        "direction_boundary": 47.630001,
        "core_momentum": 0.422423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243635
      },
      {
        "date": "2024-09-06",
        "close": 65.949997,
        "direction_boundary": 49.66,
        "core_momentum": 0.328031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2024-09-13",
        "close": 68.349998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.319498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "direction_boundary": 49.57,
        "core_momentum": 0.402058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-09-27",
        "close": 72.300003,
        "direction_boundary": 49.0,
        "core_momentum": 0.47551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2024-10-04",
        "close": 68.25,
        "direction_boundary": 48.48,
        "core_momentum": 0.407797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254764
      },
      {
        "date": "2024-10-11",
        "close": 65.849998,
        "direction_boundary": 48.470001,
        "core_momentum": 0.358572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260813
      },
      {
        "date": "2024-10-18",
        "close": 64.400002,
        "direction_boundary": 47.849998,
        "core_momentum": 0.345873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237266
      },
      {
        "date": "2024-10-25",
        "close": 60.900002,
        "direction_boundary": 45.259998,
        "core_momentum": 0.345559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23689
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "direction_boundary": 46.299999,
        "core_momentum": 0.323974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236911
      },
      {
        "date": "2024-11-08",
        "close": 60.650002,
        "direction_boundary": 46.73,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224852
      },
      {
        "date": "2024-11-15",
        "close": 57.950001,
        "direction_boundary": 48.529999,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231026
      },
      {
        "date": "2024-11-22",
        "close": 57.299999,
        "direction_boundary": 48.43,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22485
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 50.200001,
        "core_momentum": 0.195219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226556
      },
      {
        "date": "2024-12-06",
        "close": 62.599998,
        "direction_boundary": 53.650002,
        "core_momentum": 0.166822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23133
      },
      {
        "date": "2024-12-13",
        "close": 60.049999,
        "direction_boundary": 55.200001,
        "core_momentum": 0.087862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234397
      },
      {
        "date": "2024-12-20",
        "close": 58.700001,
        "direction_boundary": 55.5,
        "core_momentum": 0.057658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236235
      },
      {
        "date": "2024-12-27",
        "close": 58.450001,
        "direction_boundary": 56.450001,
        "core_momentum": 0.03543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223718
      },
      {
        "date": "2025-01-03",
        "close": 58.700001,
        "direction_boundary": 55.799999,
        "core_momentum": 0.051971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223333
      },
      {
        "date": "2025-01-10",
        "close": 55.950001,
        "direction_boundary": 56.450001,
        "core_momentum": -0.008857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229234
      },
      {
        "date": "2025-01-17",
        "close": 54.25,
        "direction_boundary": 55.5,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230461
      },
      {
        "date": "2025-01-24",
        "close": 54.099998,
        "direction_boundary": 54.0,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230399
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "direction_boundary": 56.700001,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237281
      },
      {
        "date": "2025-02-14",
        "close": 52.799999,
        "direction_boundary": 56.400002,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24333
      },
      {
        "date": "2025-02-21",
        "close": 51.75,
        "direction_boundary": 57.200001,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243959
      },
      {
        "date": "2025-02-28",
        "close": 50.549999,
        "direction_boundary": 58.099998,
        "core_momentum": -0.129948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234045
      },
      {
        "date": "2025-03-07",
        "close": 50.549999,
        "direction_boundary": 57.599998,
        "core_momentum": -0.122396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2025-03-14",
        "close": 49.75,
        "direction_boundary": 59.400002,
        "core_momentum": -0.162458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2025-03-21",
        "close": 53.549999,
        "direction_boundary": 56.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248487
      },
      {
        "date": "2025-03-28",
        "close": 54.549999,
        "direction_boundary": 56.75,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248881
      },
      {
        "date": "2025-04-04",
        "close": 53.049999,
        "direction_boundary": 57.799999,
        "core_momentum": -0.08218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239826
      },
      {
        "date": "2025-04-11",
        "close": 50.549999,
        "direction_boundary": 57.75,
        "core_momentum": -0.124675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2025-04-18",
        "close": 55.099998,
        "direction_boundary": 58.75,
        "core_momentum": -0.062128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269728
      },
      {
        "date": "2025-04-25",
        "close": 54.950001,
        "direction_boundary": 54.450001,
        "core_momentum": 0.009183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268855
      },
      {
        "date": "2025-05-02",
        "close": 56.349998,
        "direction_boundary": 58.099998,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262253
      },
      {
        "date": "2025-05-09",
        "close": 53.150002,
        "direction_boundary": 58.450001,
        "core_momentum": -0.090676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27281
      },
      {
        "date": "2025-05-16",
        "close": 57.349998,
        "direction_boundary": 55.5,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295113
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "direction_boundary": 57.25,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288686
      },
      {
        "date": "2025-05-30",
        "close": 56.0,
        "direction_boundary": 59.5,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288925
      },
      {
        "date": "2025-06-06",
        "close": 56.700001,
        "direction_boundary": 57.099998,
        "core_momentum": -0.007005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281675
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "direction_boundary": 58.549999,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276681
      },
      {
        "date": "2025-06-20",
        "close": 56.400002,
        "direction_boundary": 60.599998,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274487
      },
      {
        "date": "2025-06-27",
        "close": 58.200001,
        "direction_boundary": 60.950001,
        "core_momentum": -0.045119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276731
      },
      {
        "date": "2025-07-04",
        "close": 57.099998,
        "direction_boundary": 64.150002,
        "core_momentum": -0.109899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277913
      },
      {
        "date": "2025-07-11",
        "close": 56.549999,
        "direction_boundary": 64.699997,
        "core_momentum": -0.125966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278067
      },
      {
        "date": "2025-07-18",
        "close": 55.5,
        "direction_boundary": 65.849998,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271149
      },
      {
        "date": "2025-07-25",
        "close": 55.25,
        "direction_boundary": 66.5,
        "core_momentum": -0.169173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267652
      },
      {
        "date": "2025-08-01",
        "close": 54.799999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267897
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "direction_boundary": 66.699997,
        "core_momentum": -0.197901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265313
      },
      {
        "date": "2025-08-15",
        "close": 54.099998,
        "direction_boundary": 63.950001,
        "core_momentum": -0.154027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252647
      },
      {
        "date": "2025-08-22",
        "close": 55.5,
        "direction_boundary": 63.349998,
        "core_momentum": -0.123915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252978
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "direction_boundary": 66.050003,
        "core_momentum": -0.185466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254775
      },
      {
        "date": "2025-09-05",
        "close": 54.450001,
        "direction_boundary": 67.75,
        "core_momentum": -0.19631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255093
      },
      {
        "date": "2025-09-12",
        "close": 55.849998,
        "direction_boundary": 65.949997,
        "core_momentum": -0.153146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255438
      },
      {
        "date": "2025-09-19",
        "close": 56.549999,
        "direction_boundary": 68.349998,
        "core_momentum": -0.172641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235635
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "direction_boundary": 69.5,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24069
      },
      {
        "date": "2025-10-03",
        "close": 54.299999,
        "direction_boundary": 72.300003,
        "core_momentum": -0.248963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2025-10-10",
        "close": 55.599998,
        "direction_boundary": 68.25,
        "core_momentum": -0.185348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228372
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "direction_boundary": 65.849998,
        "core_momentum": -0.11921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203382
      },
      {
        "date": "2025-10-24",
        "close": 59.700001,
        "direction_boundary": 64.400002,
        "core_momentum": -0.072981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206621
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "direction_boundary": 60.900002,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208711
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "direction_boundary": 61.299999,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197588
      },
      {
        "date": "2025-11-14",
        "close": 58.150002,
        "direction_boundary": 60.650002,
        "core_momentum": -0.04122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174661
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "direction_boundary": 57.950001,
        "core_momentum": 0.018119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2025-11-28",
        "close": 59.75,
        "direction_boundary": 57.299999,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174213
      },
      {
        "date": "2025-12-05",
        "close": 58.849998,
        "direction_boundary": 60.0,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175268
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "direction_boundary": 62.599998,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170817
      },
      {
        "date": "2025-12-19",
        "close": 58.049999,
        "direction_boundary": 60.049999,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167539
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "direction_boundary": 58.700001,
        "core_momentum": -0.005111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161959
      },
      {
        "date": "2026-01-02",
        "close": 58.950001,
        "direction_boundary": 58.450001,
        "core_momentum": 0.008554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165885
      },
      {
        "date": "2026-01-16",
        "close": 56.900002,
        "direction_boundary": 55.950001,
        "core_momentum": 0.016979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163705
      },
      {
        "date": "2026-01-23",
        "close": 54.599998,
        "direction_boundary": 54.25,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173783
      },
      {
        "date": "2026-01-30",
        "close": 54.400002,
        "direction_boundary": 54.099998,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173495
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170686
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "direction_boundary": 52.799999,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1756
      },
      {
        "date": "2026-02-27",
        "close": 54.400002,
        "direction_boundary": 51.75,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182781
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "direction_boundary": 50.549999,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203537
      },
      {
        "date": "2026-03-13",
        "close": 45.740002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.095153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244695
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "direction_boundary": 49.75,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240309
      },
      {
        "date": "2026-03-27",
        "close": 43.700001,
        "direction_boundary": 53.549999,
        "core_momentum": -0.18394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241172
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "direction_boundary": 54.549999,
        "core_momentum": -0.249313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2026-04-10",
        "close": 47.029999,
        "direction_boundary": 53.049999,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324936
      },
      {
        "date": "2026-04-17",
        "close": 47.740002,
        "direction_boundary": 50.549999,
        "core_momentum": -0.055588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323598
      },
      {
        "date": "2026-04-24",
        "close": 46.540001,
        "direction_boundary": 55.099998,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317016
      },
      {
        "date": "2026-05-01",
        "close": 45.84,
        "direction_boundary": 54.950001,
        "core_momentum": -0.165787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312488
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "direction_boundary": 56.349998,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316202
      },
      {
        "date": "2026-05-15",
        "close": 45.759998,
        "direction_boundary": 53.150002,
        "core_momentum": -0.139041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2026-05-22",
        "close": 45.610001,
        "direction_boundary": 57.349998,
        "core_momentum": -0.204708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308985
      },
      {
        "date": "2026-05-29",
        "close": 45.939999,
        "direction_boundary": 56.799999,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308022
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "direction_boundary": 56.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "direction_boundary": 56.700001,
        "core_momentum": -0.22575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309336
      },
      {
        "date": "2026-06-19",
        "close": 46.439999,
        "direction_boundary": 55.0,
        "core_momentum": -0.155636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323109
      },
      {
        "date": "2026-06-26",
        "close": 46.02,
        "direction_boundary": 56.400002,
        "core_momentum": -0.184043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322824
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.179038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328649
      },
      {
        "date": "2026-07-10",
        "close": 46.48,
        "direction_boundary": 57.099998,
        "core_momentum": -0.185989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3288
      },
      {
        "date": "2026-07-17",
        "close": 47.099998,
        "direction_boundary": 56.549999,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328514
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "direction_boundary": 55.5,
        "core_momentum": -0.187748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332295
      },
      {
        "date": "2026-07-31",
        "close": 47.880001,
        "direction_boundary": 55.25,
        "core_momentum": -0.133394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34223
      },
      {
        "date": "2026-08-07",
        "close": 48.619999,
        "direction_boundary": 54.799999,
        "core_momentum": -0.112774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343396
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 48.669998,
        "volume": 1671052
      },
      {
        "date": "2023-08-11",
        "close": 48.669998,
        "volume": 976000
      },
      {
        "date": "2023-08-18",
        "close": 47.549999,
        "volume": 768100
      },
      {
        "date": "2023-08-25",
        "close": 47.27,
        "volume": 541000
      },
      {
        "date": "2023-09-01",
        "close": 47.630001,
        "volume": 500030
      },
      {
        "date": "2023-09-08",
        "close": 49.66,
        "volume": 1096000
      },
      {
        "date": "2023-09-15",
        "close": 51.799999,
        "volume": 1317223
      },
      {
        "date": "2023-09-22",
        "close": 49.57,
        "volume": 1258010
      },
      {
        "date": "2023-09-29",
        "close": 49.0,
        "volume": 694000
      },
      {
        "date": "2023-10-06",
        "close": 48.48,
        "volume": 767003
      },
      {
        "date": "2023-10-13",
        "close": 48.470001,
        "volume": 525002
      },
      {
        "date": "2023-10-20",
        "close": 47.849998,
        "volume": 443000
      },
      {
        "date": "2023-10-27",
        "close": 45.259998,
        "volume": 800000
      },
      {
        "date": "2023-11-03",
        "close": 46.299999,
        "volume": 890000
      },
      {
        "date": "2023-11-10",
        "close": 46.73,
        "volume": 635000
      },
      {
        "date": "2023-11-17",
        "close": 48.529999,
        "volume": 758000
      },
      {
        "date": "2023-11-24",
        "close": 48.43,
        "volume": 503000
      },
      {
        "date": "2023-12-01",
        "close": 50.200001,
        "volume": 726000
      },
      {
        "date": "2023-12-08",
        "close": 53.650002,
        "volume": 3020204
      },
      {
        "date": "2023-12-15",
        "close": 55.200001,
        "volume": 959225
      },
      {
        "date": "2023-12-22",
        "close": 55.5,
        "volume": 1729057
      },
      {
        "date": "2023-12-29",
        "close": 56.450001,
        "volume": 914162
      },
      {
        "date": "2024-01-05",
        "close": 55.799999,
        "volume": 927500
      },
      {
        "date": "2024-01-12",
        "close": 56.450001,
        "volume": 760009
      },
      {
        "date": "2024-01-19",
        "close": 55.5,
        "volume": 2697438
      },
      {
        "date": "2024-01-26",
        "close": 54.0,
        "volume": 1403680
      },
      {
        "date": "2024-02-02",
        "close": 56.700001,
        "volume": 2207534
      },
      {
        "date": "2024-02-09",
        "close": 56.400002,
        "volume": 476000
      },
      {
        "date": "2024-02-16",
        "close": 57.200001,
        "volume": 832004
      },
      {
        "date": "2024-02-23",
        "close": 58.099998,
        "volume": 2157003
      },
      {
        "date": "2024-03-01",
        "close": 57.599998,
        "volume": 928100
      },
      {
        "date": "2024-03-08",
        "close": 59.400002,
        "volume": 2000830
      },
      {
        "date": "2024-03-15",
        "close": 56.25,
        "volume": 1976306
      },
      {
        "date": "2024-03-22",
        "close": 56.75,
        "volume": 2290026
      },
      {
        "date": "2024-03-29",
        "close": 57.799999,
        "volume": 1130064
      },
      {
        "date": "2024-04-05",
        "close": 57.75,
        "volume": 650020
      },
      {
        "date": "2024-04-12",
        "close": 58.75,
        "volume": 1508154
      },
      {
        "date": "2024-04-19",
        "close": 54.450001,
        "volume": 1604024
      },
      {
        "date": "2024-04-26",
        "close": 58.099998,
        "volume": 1554137
      },
      {
        "date": "2024-05-03",
        "close": 58.450001,
        "volume": 1038000
      },
      {
        "date": "2024-05-10",
        "close": 55.5,
        "volume": 2102150
      },
      {
        "date": "2024-05-17",
        "close": 57.25,
        "volume": 2113518
      },
      {
        "date": "2024-05-24",
        "close": 59.5,
        "volume": 2561010
      },
      {
        "date": "2024-05-31",
        "close": 57.099998,
        "volume": 1964411
      },
      {
        "date": "2024-06-07",
        "close": 58.549999,
        "volume": 8271285
      },
      {
        "date": "2024-06-14",
        "close": 60.599998,
        "volume": 2866516
      },
      {
        "date": "2024-06-21",
        "close": 60.950001,
        "volume": 1423050
      },
      {
        "date": "2024-06-28",
        "close": 64.150002,
        "volume": 2342526
      },
      {
        "date": "2024-07-05",
        "close": 64.699997,
        "volume": 1317188
      },
      {
        "date": "2024-07-12",
        "close": 65.849998,
        "volume": 1116289
      },
      {
        "date": "2024-07-19",
        "close": 66.5,
        "volume": 1135200
      },
      {
        "date": "2024-07-26",
        "close": 66.400002,
        "volume": 1327771
      },
      {
        "date": "2024-08-02",
        "close": 66.699997,
        "volume": 1227471
      },
      {
        "date": "2024-08-09",
        "close": 63.950001,
        "volume": 1848201
      },
      {
        "date": "2024-08-16",
        "close": 63.349998,
        "volume": 956839
      },
      {
        "date": "2024-08-23",
        "close": 66.050003,
        "volume": 1298258
      },
      {
        "date": "2024-08-30",
        "close": 67.75,
        "volume": 529545
      },
      {
        "date": "2024-09-06",
        "close": 65.949997,
        "volume": 870223
      },
      {
        "date": "2024-09-13",
        "close": 68.349998,
        "volume": 694409
      },
      {
        "date": "2024-09-20",
        "close": 69.5,
        "volume": 523194
      },
      {
        "date": "2024-09-27",
        "close": 72.300003,
        "volume": 1434684
      },
      {
        "date": "2024-10-04",
        "close": 68.25,
        "volume": 1632115
      },
      {
        "date": "2024-10-11",
        "close": 65.849998,
        "volume": 3284988
      },
      {
        "date": "2024-10-18",
        "close": 64.400002,
        "volume": 2319459
      },
      {
        "date": "2024-10-25",
        "close": 60.900002,
        "volume": 2136361
      },
      {
        "date": "2024-11-01",
        "close": 61.299999,
        "volume": 1385213
      },
      {
        "date": "2024-11-08",
        "close": 60.650002,
        "volume": 2023357
      },
      {
        "date": "2024-11-15",
        "close": 57.950001,
        "volume": 2263446
      },
      {
        "date": "2024-11-22",
        "close": 57.299999,
        "volume": 1811398
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 2474211
      },
      {
        "date": "2024-12-06",
        "close": 62.599998,
        "volume": 1854592
      },
      {
        "date": "2024-12-13",
        "close": 60.049999,
        "volume": 1188264
      },
      {
        "date": "2024-12-20",
        "close": 58.700001,
        "volume": 2077490
      },
      {
        "date": "2024-12-27",
        "close": 58.450001,
        "volume": 1661253
      },
      {
        "date": "2025-01-03",
        "close": 58.700001,
        "volume": 1481000
      },
      {
        "date": "2025-01-10",
        "close": 55.950001,
        "volume": 1527725
      },
      {
        "date": "2025-01-17",
        "close": 54.25,
        "volume": 1555304
      },
      {
        "date": "2025-01-24",
        "close": 54.099998,
        "volume": 1073029
      },
      {
        "date": "2025-02-07",
        "close": 56.0,
        "volume": 1783978
      },
      {
        "date": "2025-02-14",
        "close": 52.799999,
        "volume": 3002772
      },
      {
        "date": "2025-02-21",
        "close": 51.75,
        "volume": 2639088
      },
      {
        "date": "2025-02-28",
        "close": 50.549999,
        "volume": 2223000
      },
      {
        "date": "2025-03-07",
        "close": 50.549999,
        "volume": 2872041
      },
      {
        "date": "2025-03-14",
        "close": 49.75,
        "volume": 1432631
      },
      {
        "date": "2025-03-21",
        "close": 53.549999,
        "volume": 2235200
      },
      {
        "date": "2025-03-28",
        "close": 54.549999,
        "volume": 2863568
      },
      {
        "date": "2025-04-04",
        "close": 53.049999,
        "volume": 937002
      },
      {
        "date": "2025-04-11",
        "close": 50.549999,
        "volume": 4407394
      },
      {
        "date": "2025-04-18",
        "close": 55.099998,
        "volume": 1275792
      },
      {
        "date": "2025-04-25",
        "close": 54.950001,
        "volume": 2276794
      },
      {
        "date": "2025-05-02",
        "close": 56.349998,
        "volume": 2385064
      },
      {
        "date": "2025-05-09",
        "close": 53.150002,
        "volume": 2438640
      },
      {
        "date": "2025-05-16",
        "close": 57.349998,
        "volume": 2266539
      },
      {
        "date": "2025-05-23",
        "close": 56.799999,
        "volume": 1368011
      },
      {
        "date": "2025-05-30",
        "close": 56.0,
        "volume": 1040583
      },
      {
        "date": "2025-06-06",
        "close": 56.700001,
        "volume": 1454000
      },
      {
        "date": "2025-06-13",
        "close": 55.0,
        "volume": 1200023
      },
      {
        "date": "2025-06-20",
        "close": 56.400002,
        "volume": 871000
      },
      {
        "date": "2025-06-27",
        "close": 58.200001,
        "volume": 1589621
      },
      {
        "date": "2025-07-04",
        "close": 57.099998,
        "volume": 988292
      },
      {
        "date": "2025-07-11",
        "close": 56.549999,
        "volume": 960000
      },
      {
        "date": "2025-07-18",
        "close": 55.5,
        "volume": 1220100
      },
      {
        "date": "2025-07-25",
        "close": 55.25,
        "volume": 1315196
      },
      {
        "date": "2025-08-01",
        "close": 54.799999,
        "volume": 961215
      },
      {
        "date": "2025-08-08",
        "close": 53.5,
        "volume": 1089103
      },
      {
        "date": "2025-08-15",
        "close": 54.099998,
        "volume": 715402
      },
      {
        "date": "2025-08-22",
        "close": 55.5,
        "volume": 1651156
      },
      {
        "date": "2025-08-29",
        "close": 53.799999,
        "volume": 943285
      },
      {
        "date": "2025-09-05",
        "close": 54.450001,
        "volume": 1066400
      },
      {
        "date": "2025-09-12",
        "close": 55.849998,
        "volume": 811000
      },
      {
        "date": "2025-09-19",
        "close": 56.549999,
        "volume": 1333196
      },
      {
        "date": "2025-09-26",
        "close": 54.450001,
        "volume": 935664
      },
      {
        "date": "2025-10-03",
        "close": 54.299999,
        "volume": 1133276
      },
      {
        "date": "2025-10-10",
        "close": 55.599998,
        "volume": 483031
      },
      {
        "date": "2025-10-17",
        "close": 58.0,
        "volume": 1809335
      },
      {
        "date": "2025-10-24",
        "close": 59.700001,
        "volume": 1458230
      },
      {
        "date": "2025-10-31",
        "close": 58.0,
        "volume": 1285274
      },
      {
        "date": "2025-11-07",
        "close": 56.0,
        "volume": 1022406
      },
      {
        "date": "2025-11-14",
        "close": 58.150002,
        "volume": 1030394
      },
      {
        "date": "2025-11-21",
        "close": 59.0,
        "volume": 1058081
      },
      {
        "date": "2025-11-28",
        "close": 59.75,
        "volume": 865961
      },
      {
        "date": "2025-12-05",
        "close": 58.849998,
        "volume": 449000
      },
      {
        "date": "2025-12-12",
        "close": 58.0,
        "volume": 980000
      },
      {
        "date": "2025-12-19",
        "close": 58.049999,
        "volume": 625125
      },
      {
        "date": "2025-12-26",
        "close": 58.400002,
        "volume": 420148
      },
      {
        "date": "2026-01-02",
        "close": 58.950001,
        "volume": 797268
      },
      {
        "date": "2026-01-09",
        "close": 57.099998,
        "volume": 770000
      },
      {
        "date": "2026-01-16",
        "close": 56.900002,
        "volume": 1534078
      },
      {
        "date": "2026-01-23",
        "close": 54.599998,
        "volume": 2073000
      },
      {
        "date": "2026-01-30",
        "close": 54.400002,
        "volume": 1402000
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 3628053
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "volume": 1003020
      },
      {
        "date": "2026-02-27",
        "close": 54.400002,
        "volume": 1079104
      },
      {
        "date": "2026-03-06",
        "close": 50.650002,
        "volume": 2550111
      },
      {
        "date": "2026-03-13",
        "close": 45.740002,
        "volume": 3097749
      },
      {
        "date": "2026-03-20",
        "close": 45.25,
        "volume": 2565426
      },
      {
        "date": "2026-03-27",
        "close": 43.700001,
        "volume": 2231030
      },
      {
        "date": "2026-04-03",
        "close": 40.950001,
        "volume": 2205418
      },
      {
        "date": "2026-04-10",
        "close": 47.029999,
        "volume": 3387745
      },
      {
        "date": "2026-04-17",
        "close": 47.740002,
        "volume": 2519180
      },
      {
        "date": "2026-04-24",
        "close": 46.540001,
        "volume": 1913250
      },
      {
        "date": "2026-05-01",
        "close": 45.84,
        "volume": 1511185
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "volume": 2135445
      },
      {
        "date": "2026-05-15",
        "close": 45.759998,
        "volume": 2894144
      },
      {
        "date": "2026-05-22",
        "close": 45.610001,
        "volume": 1083570
      },
      {
        "date": "2026-05-29",
        "close": 45.939999,
        "volume": 373450
      },
      {
        "date": "2026-06-05",
        "close": 44.099998,
        "volume": 2374900
      },
      {
        "date": "2026-06-12",
        "close": 43.900002,
        "volume": 179000
      },
      {
        "date": "2026-06-19",
        "close": 46.439999,
        "volume": 1223020
      },
      {
        "date": "2026-06-26",
        "close": 46.02,
        "volume": 184000
      },
      {
        "date": "2026-07-03",
        "close": 47.779999,
        "volume": 307000
      },
      {
        "date": "2026-07-10",
        "close": 46.48,
        "volume": 928006
      },
      {
        "date": "2026-07-17",
        "close": 47.099998,
        "volume": 805170
      },
      {
        "date": "2026-07-24",
        "close": 45.080002,
        "volume": 1158211
      },
      {
        "date": "2026-07-31",
        "close": 47.880001,
        "volume": 1134050
      },
      {
        "date": "2026-08-07",
        "close": 48.619999,
        "volume": 1489091
      }
    ],
    "sharemaestro_context": {
      "trend": 48.353667,
      "fair_value": 55.093141,
      "market_activity": -12.616156,
      "market_dynamics": 0.666079,
      "relative_strength": -33.243758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014212,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.008409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.047698,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.0214,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029281,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005559,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.056788
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.023768
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.007646
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043937
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.108275
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062965
      }
    ]
  }
}