{
  "ticker": {
    "uuid": "9a10c76b-4d06-4688-9674-dd9d28c50802",
    "symbol": "IBIC",
    "name": "ISHARES TRUST IBONDS OCT 2026 TERM TIPS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.179875,
    "boundary_margin": 0.016685,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030683,
    "volatility_stability": 0.2995,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.064482,
      "interruption": -0.020328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.313,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 24.049263,
        "direction_boundary": 22.585996,
        "core_momentum": 0.064786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011711
      },
      {
        "date": "2024-09-20",
        "close": 24.127199,
        "direction_boundary": 22.531768,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010914
      },
      {
        "date": "2024-09-27",
        "close": 24.142129,
        "direction_boundary": 22.507907,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01054
      },
      {
        "date": "2024-10-04",
        "close": 24.078573,
        "direction_boundary": 22.431174,
        "core_momentum": 0.073442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011921
      },
      {
        "date": "2024-10-11",
        "close": 24.149602,
        "direction_boundary": 22.595034,
        "core_momentum": 0.068801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011911
      },
      {
        "date": "2024-10-18",
        "close": 24.12119,
        "direction_boundary": 22.61311,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012285
      },
      {
        "date": "2024-10-25",
        "close": 24.11172,
        "direction_boundary": 22.6583,
        "core_momentum": 0.064145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012381
      },
      {
        "date": "2024-11-01",
        "close": 24.102249,
        "direction_boundary": 22.74868,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012409
      },
      {
        "date": "2024-11-08",
        "close": 24.168542,
        "direction_boundary": 22.640224,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012473
      },
      {
        "date": "2024-11-15",
        "close": 24.163807,
        "direction_boundary": 22.744161,
        "core_momentum": 0.062418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012536
      },
      {
        "date": "2024-11-22",
        "close": 24.211159,
        "direction_boundary": 22.739642,
        "core_momentum": 0.064712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012566
      },
      {
        "date": "2024-11-29",
        "close": 24.244306,
        "direction_boundary": 22.929259,
        "core_momentum": 0.057352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012545
      },
      {
        "date": "2024-12-06",
        "close": 24.258512,
        "direction_boundary": 22.848098,
        "core_momentum": 0.06173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01225
      },
      {
        "date": "2024-12-13",
        "close": 24.277452,
        "direction_boundary": 23.074354,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012267
      },
      {
        "date": "2024-12-20",
        "close": 24.24826,
        "direction_boundary": 23.083467,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012571
      },
      {
        "date": "2024-12-27",
        "close": 24.257807,
        "direction_boundary": 23.074354,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012571
      },
      {
        "date": "2025-01-03",
        "close": 24.29647,
        "direction_boundary": 23.047014,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012349
      },
      {
        "date": "2025-01-10",
        "close": 24.338952,
        "direction_boundary": 23.201937,
        "core_momentum": 0.049005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012334
      },
      {
        "date": "2025-01-17",
        "close": 24.420098,
        "direction_boundary": 23.1047,
        "core_momentum": 0.056932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012534
      },
      {
        "date": "2025-01-24",
        "close": 24.424871,
        "direction_boundary": 23.119919,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012612
      },
      {
        "date": "2025-01-31",
        "close": 24.453511,
        "direction_boundary": 23.083467,
        "core_momentum": 0.059352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011435
      },
      {
        "date": "2025-02-07",
        "close": 24.477377,
        "direction_boundary": 23.09258,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011093
      },
      {
        "date": "2025-02-14",
        "close": 24.544203,
        "direction_boundary": 23.115363,
        "core_momentum": 0.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011318
      },
      {
        "date": "2025-02-21",
        "close": 24.591936,
        "direction_boundary": 23.09258,
        "core_momentum": 0.064928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011083
      },
      {
        "date": "2025-02-28",
        "close": 24.647497,
        "direction_boundary": 23.22472,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01118
      },
      {
        "date": "2025-03-07",
        "close": 24.677855,
        "direction_boundary": 23.270285,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011006
      },
      {
        "date": "2025-03-14",
        "close": 24.716041,
        "direction_boundary": 23.19738,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010439
      },
      {
        "date": "2025-03-21",
        "close": 24.754132,
        "direction_boundary": 23.311294,
        "core_momentum": 0.061894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009984
      },
      {
        "date": "2025-03-28",
        "close": 24.835182,
        "direction_boundary": 23.293068,
        "core_momentum": 0.066205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010454
      },
      {
        "date": "2025-04-04",
        "close": 24.966582,
        "direction_boundary": 23.321285,
        "core_momentum": 0.070549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010574
      },
      {
        "date": "2025-04-11",
        "close": 24.910361,
        "direction_boundary": 23.3121,
        "core_momentum": 0.068559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011468
      },
      {
        "date": "2025-04-18",
        "close": 24.956939,
        "direction_boundary": 23.3121,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010976
      },
      {
        "date": "2025-04-25",
        "close": 25.000334,
        "direction_boundary": 23.3121,
        "core_momentum": 0.072419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01071
      },
      {
        "date": "2025-05-02",
        "close": 24.976225,
        "direction_boundary": 23.376396,
        "core_momentum": 0.068438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010928
      },
      {
        "date": "2025-05-09",
        "close": 24.995512,
        "direction_boundary": 23.376396,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010772
      },
      {
        "date": "2025-05-16",
        "close": 24.937652,
        "direction_boundary": 23.431508,
        "core_momentum": 0.064279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011719
      },
      {
        "date": "2025-05-23",
        "close": 24.995512,
        "direction_boundary": 23.449878,
        "core_momentum": 0.065912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011775
      },
      {
        "date": "2025-05-30",
        "close": 24.966582,
        "direction_boundary": 23.491212,
        "core_momentum": 0.062805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012227
      },
      {
        "date": "2025-06-06",
        "close": 24.956939,
        "direction_boundary": 23.472841,
        "core_momentum": 0.063226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012387
      },
      {
        "date": "2025-06-13",
        "close": 24.96176,
        "direction_boundary": 23.50499,
        "core_momentum": 0.061977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012443
      },
      {
        "date": "2025-06-20",
        "close": 25.005155,
        "direction_boundary": 23.564694,
        "core_momentum": 0.061128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01203
      },
      {
        "date": "2025-06-27",
        "close": 25.014799,
        "direction_boundary": 23.606027,
        "core_momentum": 0.059678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012031
      },
      {
        "date": "2025-07-04",
        "close": 25.033367,
        "direction_boundary": 23.671792,
        "core_momentum": 0.057519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012031
      },
      {
        "date": "2025-07-11",
        "close": 25.06892,
        "direction_boundary": 23.676487,
        "core_momentum": 0.058811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012007
      },
      {
        "date": "2025-07-18",
        "close": 25.121272,
        "direction_boundary": 23.667097,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011672
      },
      {
        "date": "2025-07-25",
        "close": 25.096854,
        "direction_boundary": 23.695266,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2025-08-01",
        "close": 25.135923,
        "direction_boundary": 23.810668,
        "core_momentum": 0.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01198
      },
      {
        "date": "2025-08-08",
        "close": 25.179875,
        "direction_boundary": 23.789165,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012017
      },
      {
        "date": "2025-08-15",
        "close": 25.189643,
        "direction_boundary": 23.812639,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011815
      },
      {
        "date": "2025-08-22",
        "close": 25.228711,
        "direction_boundary": 23.883063,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011765
      },
      {
        "date": "2025-08-29",
        "close": 25.277548,
        "direction_boundary": 23.901843,
        "core_momentum": 0.057556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011703
      },
      {
        "date": "2025-09-05",
        "close": 25.277548,
        "direction_boundary": 23.962877,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011773
      },
      {
        "date": "2025-09-12",
        "close": 25.311733,
        "direction_boundary": 24.049263,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011755
      },
      {
        "date": "2025-09-19",
        "close": 25.316616,
        "direction_boundary": 24.127199,
        "core_momentum": 0.049298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011761
      },
      {
        "date": "2025-09-26",
        "close": 25.345918,
        "direction_boundary": 24.142129,
        "core_momentum": 0.049863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011251
      },
      {
        "date": "2025-10-03",
        "close": 25.358129,
        "direction_boundary": 24.078573,
        "core_momentum": 0.053141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009198
      },
      {
        "date": "2025-10-10",
        "close": 25.377863,
        "direction_boundary": 24.149602,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008227
      },
      {
        "date": "2025-10-17",
        "close": 25.38773,
        "direction_boundary": 24.12119,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008066
      },
      {
        "date": "2025-10-24",
        "close": 25.417331,
        "direction_boundary": 24.11172,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007951
      },
      {
        "date": "2025-10-31",
        "close": 25.38773,
        "direction_boundary": 24.102249,
        "core_momentum": 0.053334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008036
      },
      {
        "date": "2025-11-07",
        "close": 25.38773,
        "direction_boundary": 24.168542,
        "core_momentum": 0.050445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00808
      },
      {
        "date": "2025-11-14",
        "close": 25.412398,
        "direction_boundary": 24.163807,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006908
      },
      {
        "date": "2025-11-21",
        "close": 25.422265,
        "direction_boundary": 24.211159,
        "core_momentum": 0.050023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006526
      },
      {
        "date": "2025-11-28",
        "close": 25.446932,
        "direction_boundary": 24.244306,
        "core_momentum": 0.049604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005992
      },
      {
        "date": "2025-12-05",
        "close": 25.466666,
        "direction_boundary": 24.258512,
        "core_momentum": 0.049803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00577
      },
      {
        "date": "2025-12-12",
        "close": 25.471599,
        "direction_boundary": 24.277452,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00577
      },
      {
        "date": "2025-12-19",
        "close": 25.461011,
        "direction_boundary": 24.24826,
        "core_momentum": 0.050014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005826
      },
      {
        "date": "2025-12-26",
        "close": 25.495923,
        "direction_boundary": 24.257807,
        "core_momentum": 0.05104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005882
      },
      {
        "date": "2026-01-02",
        "close": 25.495923,
        "direction_boundary": 24.29647,
        "core_momentum": 0.049367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005969
      },
      {
        "date": "2026-01-09",
        "close": 25.519764,
        "direction_boundary": 24.338952,
        "core_momentum": 0.048515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00589
      },
      {
        "date": "2026-01-16",
        "close": 25.520562,
        "direction_boundary": 24.420098,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005594
      },
      {
        "date": "2026-01-23",
        "close": 25.540811,
        "direction_boundary": 24.424871,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005113
      },
      {
        "date": "2026-01-30",
        "close": 25.565748,
        "direction_boundary": 24.453511,
        "core_momentum": 0.045484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004974
      },
      {
        "date": "2026-02-06",
        "close": 25.58081,
        "direction_boundary": 24.477377,
        "core_momentum": 0.04508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004717
      },
      {
        "date": "2026-02-13",
        "close": 25.585698,
        "direction_boundary": 24.544203,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004743
      },
      {
        "date": "2026-02-20",
        "close": 25.60056,
        "direction_boundary": 24.591936,
        "core_momentum": 0.041014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004541
      },
      {
        "date": "2026-02-27",
        "close": 25.64056,
        "direction_boundary": 24.647497,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004341
      },
      {
        "date": "2026-03-06",
        "close": 25.730334,
        "direction_boundary": 24.677855,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005888
      },
      {
        "date": "2026-03-13",
        "close": 25.775221,
        "direction_boundary": 24.716041,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006001
      },
      {
        "date": "2026-03-20",
        "close": 25.860008,
        "direction_boundary": 24.754132,
        "core_momentum": 0.044674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006939
      },
      {
        "date": "2026-03-27",
        "close": 25.859809,
        "direction_boundary": 24.835182,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007012
      },
      {
        "date": "2026-04-03",
        "close": 25.885,
        "direction_boundary": 24.966582,
        "core_momentum": 0.036786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007005
      },
      {
        "date": "2026-04-10",
        "close": 25.8816,
        "direction_boundary": 24.910361,
        "core_momentum": 0.038989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00712
      },
      {
        "date": "2026-04-17",
        "close": 25.895,
        "direction_boundary": 24.956939,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007109
      },
      {
        "date": "2026-04-24",
        "close": 25.95,
        "direction_boundary": 25.000334,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007338
      },
      {
        "date": "2026-05-01",
        "close": 25.422483,
        "direction_boundary": 24.976225,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030458
      },
      {
        "date": "2026-05-08",
        "close": 25.432263,
        "direction_boundary": 24.995512,
        "core_momentum": 0.017473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030461
      },
      {
        "date": "2026-05-15",
        "close": 25.515391,
        "direction_boundary": 24.937652,
        "core_momentum": 0.023167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030761
      },
      {
        "date": "2026-05-22",
        "close": 25.505611,
        "direction_boundary": 24.995512,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030768
      },
      {
        "date": "2026-05-29",
        "close": 25.500721,
        "direction_boundary": 24.966582,
        "core_momentum": 0.021394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030747
      },
      {
        "date": "2026-06-05",
        "close": 25.520281,
        "direction_boundary": 24.956939,
        "core_momentum": 0.022573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030746
      },
      {
        "date": "2026-06-12",
        "close": 25.517836,
        "direction_boundary": 24.96176,
        "core_momentum": 0.022277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030747
      },
      {
        "date": "2026-06-19",
        "close": 25.510501,
        "direction_boundary": 25.005155,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030743
      },
      {
        "date": "2026-06-26",
        "close": 25.515586,
        "direction_boundary": 25.014799,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030687
      },
      {
        "date": "2026-07-03",
        "close": 25.54,
        "direction_boundary": 25.033367,
        "core_momentum": 0.020238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030714
      },
      {
        "date": "2026-07-10",
        "close": 25.565,
        "direction_boundary": 25.06892,
        "core_momentum": 0.019789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030717
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "direction_boundary": 25.121272,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030717
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "direction_boundary": 25.096854,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030717
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "direction_boundary": 25.135923,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030693
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 25.179875,
        "core_momentum": 0.016685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030683
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 22.585996,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.531768,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 22.507907,
        "volume": 143
      },
      {
        "date": "2023-10-06",
        "close": 22.431174,
        "volume": 2971
      },
      {
        "date": "2023-10-13",
        "close": 22.595034,
        "volume": 9023
      },
      {
        "date": "2023-10-20",
        "close": 22.61311,
        "volume": 27999
      },
      {
        "date": "2023-10-27",
        "close": 22.6583,
        "volume": 42587
      },
      {
        "date": "2023-11-03",
        "close": 22.74868,
        "volume": 25108
      },
      {
        "date": "2023-11-10",
        "close": 22.640224,
        "volume": 45945
      },
      {
        "date": "2023-11-17",
        "close": 22.744161,
        "volume": 37965
      },
      {
        "date": "2023-11-24",
        "close": 22.739642,
        "volume": 27120
      },
      {
        "date": "2023-12-01",
        "close": 22.929259,
        "volume": 37235
      },
      {
        "date": "2023-12-08",
        "close": 22.848098,
        "volume": 23165
      },
      {
        "date": "2023-12-15",
        "close": 23.074354,
        "volume": 35592
      },
      {
        "date": "2023-12-22",
        "close": 23.083467,
        "volume": 19567
      },
      {
        "date": "2023-12-29",
        "close": 23.074354,
        "volume": 31513
      },
      {
        "date": "2024-01-05",
        "close": 23.047014,
        "volume": 22549
      },
      {
        "date": "2024-01-12",
        "close": 23.201937,
        "volume": 37634
      },
      {
        "date": "2024-01-19",
        "close": 23.1047,
        "volume": 3810
      },
      {
        "date": "2024-01-26",
        "close": 23.119919,
        "volume": 17154
      },
      {
        "date": "2024-02-02",
        "close": 23.083467,
        "volume": 17819
      },
      {
        "date": "2024-02-09",
        "close": 23.09258,
        "volume": 140918
      },
      {
        "date": "2024-02-16",
        "close": 23.115363,
        "volume": 14683
      },
      {
        "date": "2024-02-23",
        "close": 23.09258,
        "volume": 28193
      },
      {
        "date": "2024-03-01",
        "close": 23.22472,
        "volume": 26385
      },
      {
        "date": "2024-03-08",
        "close": 23.270285,
        "volume": 32414
      },
      {
        "date": "2024-03-15",
        "close": 23.19738,
        "volume": 10783
      },
      {
        "date": "2024-03-22",
        "close": 23.311294,
        "volume": 12191
      },
      {
        "date": "2024-03-29",
        "close": 23.293068,
        "volume": 17968
      },
      {
        "date": "2024-04-05",
        "close": 23.321285,
        "volume": 30829
      },
      {
        "date": "2024-04-12",
        "close": 23.3121,
        "volume": 12777
      },
      {
        "date": "2024-04-19",
        "close": 23.3121,
        "volume": 12639
      },
      {
        "date": "2024-04-26",
        "close": 23.3121,
        "volume": 8220
      },
      {
        "date": "2024-05-03",
        "close": 23.376396,
        "volume": 26806
      },
      {
        "date": "2024-05-10",
        "close": 23.376396,
        "volume": 8514
      },
      {
        "date": "2024-05-17",
        "close": 23.431508,
        "volume": 21861
      },
      {
        "date": "2024-05-24",
        "close": 23.449878,
        "volume": 25601
      },
      {
        "date": "2024-05-31",
        "close": 23.491212,
        "volume": 5562
      },
      {
        "date": "2024-06-07",
        "close": 23.472841,
        "volume": 7625
      },
      {
        "date": "2024-06-14",
        "close": 23.50499,
        "volume": 5507
      },
      {
        "date": "2024-06-21",
        "close": 23.564694,
        "volume": 7179
      },
      {
        "date": "2024-06-28",
        "close": 23.606027,
        "volume": 5234
      },
      {
        "date": "2024-07-05",
        "close": 23.671792,
        "volume": 11001
      },
      {
        "date": "2024-07-12",
        "close": 23.676487,
        "volume": 19387
      },
      {
        "date": "2024-07-19",
        "close": 23.667097,
        "volume": 18108
      },
      {
        "date": "2024-07-26",
        "close": 23.695266,
        "volume": 22097
      },
      {
        "date": "2024-08-02",
        "close": 23.810668,
        "volume": 7029
      },
      {
        "date": "2024-08-09",
        "close": 23.789165,
        "volume": 10366
      },
      {
        "date": "2024-08-16",
        "close": 23.812639,
        "volume": 9328
      },
      {
        "date": "2024-08-23",
        "close": 23.883063,
        "volume": 16060
      },
      {
        "date": "2024-08-30",
        "close": 23.901843,
        "volume": 12305
      },
      {
        "date": "2024-09-06",
        "close": 23.962877,
        "volume": 18082
      },
      {
        "date": "2024-09-13",
        "close": 24.049263,
        "volume": 2566
      },
      {
        "date": "2024-09-20",
        "close": 24.127199,
        "volume": 11929
      },
      {
        "date": "2024-09-27",
        "close": 24.142129,
        "volume": 9222
      },
      {
        "date": "2024-10-04",
        "close": 24.078573,
        "volume": 12679
      },
      {
        "date": "2024-10-11",
        "close": 24.149602,
        "volume": 41539
      },
      {
        "date": "2024-10-18",
        "close": 24.12119,
        "volume": 29072
      },
      {
        "date": "2024-10-25",
        "close": 24.11172,
        "volume": 10240
      },
      {
        "date": "2024-11-01",
        "close": 24.102249,
        "volume": 31472
      },
      {
        "date": "2024-11-08",
        "close": 24.168542,
        "volume": 43196
      },
      {
        "date": "2024-11-15",
        "close": 24.163807,
        "volume": 67632
      },
      {
        "date": "2024-11-22",
        "close": 24.211159,
        "volume": 67318
      },
      {
        "date": "2024-11-29",
        "close": 24.244306,
        "volume": 48769
      },
      {
        "date": "2024-12-06",
        "close": 24.258512,
        "volume": 40712
      },
      {
        "date": "2024-12-13",
        "close": 24.277452,
        "volume": 55949
      },
      {
        "date": "2024-12-20",
        "close": 24.24826,
        "volume": 57694
      },
      {
        "date": "2024-12-27",
        "close": 24.257807,
        "volume": 64273
      },
      {
        "date": "2025-01-03",
        "close": 24.29647,
        "volume": 55990
      },
      {
        "date": "2025-01-10",
        "close": 24.338952,
        "volume": 46983
      },
      {
        "date": "2025-01-17",
        "close": 24.420098,
        "volume": 92770
      },
      {
        "date": "2025-01-24",
        "close": 24.424871,
        "volume": 50516
      },
      {
        "date": "2025-01-31",
        "close": 24.453511,
        "volume": 67840
      },
      {
        "date": "2025-02-07",
        "close": 24.477377,
        "volume": 50324
      },
      {
        "date": "2025-02-14",
        "close": 24.544203,
        "volume": 79496
      },
      {
        "date": "2025-02-21",
        "close": 24.591936,
        "volume": 45388
      },
      {
        "date": "2025-02-28",
        "close": 24.647497,
        "volume": 65014
      },
      {
        "date": "2025-03-07",
        "close": 24.677855,
        "volume": 92719
      },
      {
        "date": "2025-03-14",
        "close": 24.716041,
        "volume": 65877
      },
      {
        "date": "2025-03-21",
        "close": 24.754132,
        "volume": 56790
      },
      {
        "date": "2025-03-28",
        "close": 24.835182,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 24.966582,
        "volume": 133453
      },
      {
        "date": "2025-04-11",
        "close": 24.910361,
        "volume": 120161
      },
      {
        "date": "2025-04-18",
        "close": 24.956939,
        "volume": 85944
      },
      {
        "date": "2025-04-25",
        "close": 25.000334,
        "volume": 87036
      },
      {
        "date": "2025-05-02",
        "close": 24.976225,
        "volume": 71378
      },
      {
        "date": "2025-05-09",
        "close": 24.995512,
        "volume": 90159
      },
      {
        "date": "2025-05-16",
        "close": 24.937652,
        "volume": 62874
      },
      {
        "date": "2025-05-23",
        "close": 24.995512,
        "volume": 51329
      },
      {
        "date": "2025-05-30",
        "close": 24.966582,
        "volume": 54486
      },
      {
        "date": "2025-06-06",
        "close": 24.956939,
        "volume": 67545
      },
      {
        "date": "2025-06-13",
        "close": 24.96176,
        "volume": 50409
      },
      {
        "date": "2025-06-20",
        "close": 25.005155,
        "volume": 28117
      },
      {
        "date": "2025-06-27",
        "close": 25.014799,
        "volume": 50361
      },
      {
        "date": "2025-07-04",
        "close": 25.033367,
        "volume": 50458
      },
      {
        "date": "2025-07-11",
        "close": 25.06892,
        "volume": 82917
      },
      {
        "date": "2025-07-18",
        "close": 25.121272,
        "volume": 62907
      },
      {
        "date": "2025-07-25",
        "close": 25.096854,
        "volume": 50082
      },
      {
        "date": "2025-08-01",
        "close": 25.135923,
        "volume": 27276
      },
      {
        "date": "2025-08-08",
        "close": 25.179875,
        "volume": 33956
      },
      {
        "date": "2025-08-15",
        "close": 25.189643,
        "volume": 45387
      },
      {
        "date": "2025-08-22",
        "close": 25.228711,
        "volume": 43808
      },
      {
        "date": "2025-08-29",
        "close": 25.277548,
        "volume": 45692
      },
      {
        "date": "2025-09-05",
        "close": 25.277548,
        "volume": 29396
      },
      {
        "date": "2025-09-12",
        "close": 25.311733,
        "volume": 41011
      },
      {
        "date": "2025-09-19",
        "close": 25.316616,
        "volume": 36130
      },
      {
        "date": "2025-09-26",
        "close": 25.345918,
        "volume": 101624
      },
      {
        "date": "2025-10-03",
        "close": 25.358129,
        "volume": 76190
      },
      {
        "date": "2025-10-10",
        "close": 25.377863,
        "volume": 46151
      },
      {
        "date": "2025-10-17",
        "close": 25.38773,
        "volume": 29929
      },
      {
        "date": "2025-10-24",
        "close": 25.417331,
        "volume": 152377
      },
      {
        "date": "2025-10-31",
        "close": 25.38773,
        "volume": 131478
      },
      {
        "date": "2025-11-07",
        "close": 25.38773,
        "volume": 91523
      },
      {
        "date": "2025-11-14",
        "close": 25.412398,
        "volume": 34123
      },
      {
        "date": "2025-11-21",
        "close": 25.422265,
        "volume": 68292
      },
      {
        "date": "2025-11-28",
        "close": 25.446932,
        "volume": 47234
      },
      {
        "date": "2025-12-05",
        "close": 25.466666,
        "volume": 83137
      },
      {
        "date": "2025-12-12",
        "close": 25.471599,
        "volume": 80004
      },
      {
        "date": "2025-12-19",
        "close": 25.461011,
        "volume": 82278
      },
      {
        "date": "2025-12-26",
        "close": 25.495923,
        "volume": 148356
      },
      {
        "date": "2026-01-02",
        "close": 25.495923,
        "volume": 115717
      },
      {
        "date": "2026-01-09",
        "close": 25.519764,
        "volume": 90552
      },
      {
        "date": "2026-01-16",
        "close": 25.520562,
        "volume": 165736
      },
      {
        "date": "2026-01-23",
        "close": 25.540811,
        "volume": 124211
      },
      {
        "date": "2026-01-30",
        "close": 25.565748,
        "volume": 116553
      },
      {
        "date": "2026-02-06",
        "close": 25.58081,
        "volume": 418428
      },
      {
        "date": "2026-02-13",
        "close": 25.585698,
        "volume": 126803
      },
      {
        "date": "2026-02-20",
        "close": 25.60056,
        "volume": 149406
      },
      {
        "date": "2026-02-27",
        "close": 25.64056,
        "volume": 83421
      },
      {
        "date": "2026-03-06",
        "close": 25.730334,
        "volume": 30452
      },
      {
        "date": "2026-03-13",
        "close": 25.775221,
        "volume": 42786
      },
      {
        "date": "2026-03-20",
        "close": 25.860008,
        "volume": 46732
      },
      {
        "date": "2026-03-27",
        "close": 25.859809,
        "volume": 38042
      },
      {
        "date": "2026-04-03",
        "close": 25.885,
        "volume": 454828
      },
      {
        "date": "2026-04-10",
        "close": 25.8816,
        "volume": 68182
      },
      {
        "date": "2026-04-17",
        "close": 25.895,
        "volume": 55760
      },
      {
        "date": "2026-04-24",
        "close": 25.95,
        "volume": 28729
      },
      {
        "date": "2026-05-01",
        "close": 25.422483,
        "volume": 41921
      },
      {
        "date": "2026-05-08",
        "close": 25.432263,
        "volume": 61594
      },
      {
        "date": "2026-05-15",
        "close": 25.515391,
        "volume": 22759
      },
      {
        "date": "2026-05-22",
        "close": 25.505611,
        "volume": 98395
      },
      {
        "date": "2026-05-29",
        "close": 25.500721,
        "volume": 67400
      },
      {
        "date": "2026-06-05",
        "close": 25.520281,
        "volume": 41335
      },
      {
        "date": "2026-06-12",
        "close": 25.517836,
        "volume": 38625
      },
      {
        "date": "2026-06-19",
        "close": 25.510501,
        "volume": 76291
      },
      {
        "date": "2026-06-26",
        "close": 25.515586,
        "volume": 102716
      },
      {
        "date": "2026-07-03",
        "close": 25.54,
        "volume": 97135
      },
      {
        "date": "2026-07-10",
        "close": 25.565,
        "volume": 52499
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "volume": 218130
      },
      {
        "date": "2026-07-24",
        "close": 25.59,
        "volume": 338229
      },
      {
        "date": "2026-07-31",
        "close": 25.6,
        "volume": 68778
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 94831
      }
    ],
    "sharemaestro_context": {
      "trend": 25.625913,
      "fair_value": 24.445834,
      "market_activity": 9.405221,
      "market_dynamics": 0.002068,
      "relative_strength": -10.740056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.003018,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.000288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009942,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.000612,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.024101,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.052495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.064482
      }
    ]
  }
}