{
  "ticker": {
    "uuid": "9a154120-dd50-44a1-a01d-08d811f6a6eb",
    "symbol": "MEVA",
    "name": "Mevaco S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.86,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.0,
    "boundary_margin": 0.31,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217517,
    "volatility_stability": 0.595,
    "risk_context": 0.4597,
    "current_regime": {
      "move": 1.00674,
      "interruption": -0.19171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.65904,
        "direction_boundary": 2.135684,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27423
      },
      {
        "date": "2023-08-25",
        "close": 3.6036,
        "direction_boundary": 2.028002,
        "core_momentum": 0.776921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275545
      },
      {
        "date": "2023-09-01",
        "close": 3.67752,
        "direction_boundary": 1.884427,
        "core_momentum": 0.951532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272836
      },
      {
        "date": "2023-09-08",
        "close": 3.5112,
        "direction_boundary": 1.884427,
        "core_momentum": 0.863272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281163
      },
      {
        "date": "2023-09-15",
        "close": 3.5112,
        "direction_boundary": 1.884427,
        "core_momentum": 0.863272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279596
      },
      {
        "date": "2023-09-22",
        "close": 3.30792,
        "direction_boundary": 1.884427,
        "core_momentum": 0.755398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295405
      },
      {
        "date": "2023-09-29",
        "close": 3.36336,
        "direction_boundary": 1.992108,
        "core_momentum": 0.688342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294519
      },
      {
        "date": "2023-10-06",
        "close": 3.21552,
        "direction_boundary": 1.884427,
        "core_momentum": 0.706365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302716
      },
      {
        "date": "2023-10-13",
        "close": 3.21552,
        "direction_boundary": 2.045949,
        "core_momentum": 0.571652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300403
      },
      {
        "date": "2023-10-20",
        "close": 3.28944,
        "direction_boundary": 2.404887,
        "core_momentum": 0.367815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301505
      },
      {
        "date": "2023-10-27",
        "close": 3.25248,
        "direction_boundary": 2.404887,
        "core_momentum": 0.352446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298741
      },
      {
        "date": "2023-11-03",
        "close": 3.21552,
        "direction_boundary": 2.3331,
        "core_momentum": 0.378218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299383
      },
      {
        "date": "2023-11-10",
        "close": 3.4188,
        "direction_boundary": 2.3331,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309119
      },
      {
        "date": "2023-11-17",
        "close": 3.43728,
        "direction_boundary": 2.351047,
        "core_momentum": 0.462021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306573
      },
      {
        "date": "2023-11-24",
        "close": 3.49272,
        "direction_boundary": 2.386941,
        "core_momentum": 0.463262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29536
      },
      {
        "date": "2023-12-01",
        "close": 3.47424,
        "direction_boundary": 2.261312,
        "core_momentum": 0.536382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198399
      },
      {
        "date": "2023-12-08",
        "close": 3.62208,
        "direction_boundary": 2.315153,
        "core_momentum": 0.56451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2024
      },
      {
        "date": "2023-12-15",
        "close": 3.5112,
        "direction_boundary": 2.351047,
        "core_momentum": 0.493462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205661
      },
      {
        "date": "2023-12-22",
        "close": 3.47424,
        "direction_boundary": 2.368994,
        "core_momentum": 0.466547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206
      },
      {
        "date": "2023-12-29",
        "close": 3.5112,
        "direction_boundary": 2.351047,
        "core_momentum": 0.493462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206747
      },
      {
        "date": "2024-01-05",
        "close": 3.5112,
        "direction_boundary": 2.3331,
        "core_momentum": 0.50495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197182
      },
      {
        "date": "2024-01-12",
        "close": 3.5112,
        "direction_boundary": 2.315153,
        "core_momentum": 0.516617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193794
      },
      {
        "date": "2024-01-19",
        "close": 3.4188,
        "direction_boundary": 2.368994,
        "core_momentum": 0.443144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185505
      },
      {
        "date": "2024-01-26",
        "close": 3.47424,
        "direction_boundary": 2.458728,
        "core_momentum": 0.413023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187519
      },
      {
        "date": "2024-02-02",
        "close": 3.49272,
        "direction_boundary": 2.440781,
        "core_momentum": 0.430985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18784
      },
      {
        "date": "2024-02-09",
        "close": 3.62208,
        "direction_boundary": 2.458728,
        "core_momentum": 0.473152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193549
      },
      {
        "date": "2024-02-16",
        "close": 3.58512,
        "direction_boundary": 2.853561,
        "core_momentum": 0.256367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19403
      },
      {
        "date": "2024-02-23",
        "close": 3.82536,
        "direction_boundary": 2.835614,
        "core_momentum": 0.349041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2024-03-01",
        "close": 3.7884,
        "direction_boundary": 2.781773,
        "core_momentum": 0.361865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211951
      },
      {
        "date": "2024-03-08",
        "close": 3.58512,
        "direction_boundary": 2.727932,
        "core_momentum": 0.314226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216235
      },
      {
        "date": "2024-03-15",
        "close": 3.62208,
        "direction_boundary": 2.692038,
        "core_momentum": 0.345479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216626
      },
      {
        "date": "2024-03-22",
        "close": 3.6036,
        "direction_boundary": 2.745879,
        "core_momentum": 0.312367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198435
      },
      {
        "date": "2024-03-29",
        "close": 3.58512,
        "direction_boundary": 2.817667,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197805
      },
      {
        "date": "2024-04-05",
        "close": 3.44652,
        "direction_boundary": 2.79972,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195289
      },
      {
        "date": "2024-04-12",
        "close": 3.5112,
        "direction_boundary": 2.889454,
        "core_momentum": 0.215178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19648
      },
      {
        "date": "2024-04-19",
        "close": 3.54816,
        "direction_boundary": 2.907401,
        "core_momentum": 0.220389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194794
      },
      {
        "date": "2024-04-26",
        "close": 3.75144,
        "direction_boundary": 3.015083,
        "core_momentum": 0.244224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206811
      },
      {
        "date": "2024-05-03",
        "close": 3.66828,
        "direction_boundary": 3.015083,
        "core_momentum": 0.216643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209157
      },
      {
        "date": "2024-05-10",
        "close": 3.5112,
        "direction_boundary": 3.08687,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203328
      },
      {
        "date": "2024-05-17",
        "close": 3.62208,
        "direction_boundary": 3.015083,
        "core_momentum": 0.20132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207511
      },
      {
        "date": "2024-05-24",
        "close": 3.5112,
        "direction_boundary": 3.212499,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211402
      },
      {
        "date": "2024-05-31",
        "close": 3.57588,
        "direction_boundary": 3.750906,
        "core_momentum": -0.046662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2024-06-07",
        "close": 3.5112,
        "direction_boundary": 3.625278,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205966
      },
      {
        "date": "2024-06-14",
        "close": 3.58512,
        "direction_boundary": 3.679119,
        "core_momentum": -0.025549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203465
      },
      {
        "date": "2024-06-21",
        "close": 3.5574,
        "direction_boundary": 3.679119,
        "core_momentum": -0.033084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203186
      },
      {
        "date": "2024-06-28",
        "close": 3.59436,
        "direction_boundary": 3.679119,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203163
      },
      {
        "date": "2024-07-05",
        "close": 3.8112,
        "direction_boundary": 3.517597,
        "core_momentum": 0.083467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218319
      },
      {
        "date": "2024-07-12",
        "close": 3.7824,
        "direction_boundary": 3.607332,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218791
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "direction_boundary": 3.76992,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215155
      },
      {
        "date": "2024-07-26",
        "close": 3.8016,
        "direction_boundary": 3.75144,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "direction_boundary": 3.73296,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215566
      },
      {
        "date": "2024-08-09",
        "close": 3.8016,
        "direction_boundary": 3.65904,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2024-08-16",
        "close": 3.8304,
        "direction_boundary": 3.65904,
        "core_momentum": 0.046832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2024-08-23",
        "close": 3.6096,
        "direction_boundary": 3.6036,
        "core_momentum": 0.001665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2024-08-30",
        "close": 3.696,
        "direction_boundary": 3.67752,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210096
      },
      {
        "date": "2024-09-06",
        "close": 3.7632,
        "direction_boundary": 3.5112,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196398
      },
      {
        "date": "2024-09-13",
        "close": 3.7152,
        "direction_boundary": 3.5112,
        "core_momentum": 0.0581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 3.30792,
        "core_momentum": 0.088297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202001
      },
      {
        "date": "2024-09-27",
        "close": 3.744,
        "direction_boundary": 3.36336,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-10-04",
        "close": 3.7056,
        "direction_boundary": 3.21552,
        "core_momentum": 0.152411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201314
      },
      {
        "date": "2024-10-11",
        "close": 3.5616,
        "direction_boundary": 3.21552,
        "core_momentum": 0.107628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208246
      },
      {
        "date": "2024-10-18",
        "close": 3.552,
        "direction_boundary": 3.28944,
        "core_momentum": 0.079819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207791
      },
      {
        "date": "2024-10-25",
        "close": 3.4848,
        "direction_boundary": 3.25248,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193084
      },
      {
        "date": "2024-11-01",
        "close": 3.456,
        "direction_boundary": 3.21552,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191204
      },
      {
        "date": "2024-11-08",
        "close": 3.648,
        "direction_boundary": 3.4188,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196814
      },
      {
        "date": "2024-11-15",
        "close": 3.6672,
        "direction_boundary": 3.43728,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192245
      },
      {
        "date": "2024-11-22",
        "close": 3.4752,
        "direction_boundary": 3.49272,
        "core_momentum": -0.005016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202021
      },
      {
        "date": "2024-11-29",
        "close": 3.4176,
        "direction_boundary": 3.47424,
        "core_momentum": -0.016303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201383
      },
      {
        "date": "2024-12-06",
        "close": 3.408,
        "direction_boundary": 3.62208,
        "core_momentum": -0.059104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2024-12-13",
        "close": 3.5424,
        "direction_boundary": 3.5112,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205366
      },
      {
        "date": "2024-12-20",
        "close": 3.8304,
        "direction_boundary": 3.47424,
        "core_momentum": 0.102515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232088
      },
      {
        "date": "2024-12-27",
        "close": 3.8304,
        "direction_boundary": 3.5112,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2025-01-03",
        "close": 3.7824,
        "direction_boundary": 3.5112,
        "core_momentum": 0.077239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217996
      },
      {
        "date": "2025-01-10",
        "close": 3.6768,
        "direction_boundary": 3.5112,
        "core_momentum": 0.047163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2025-01-17",
        "close": 3.7344,
        "direction_boundary": 3.4188,
        "core_momentum": 0.092313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221319
      },
      {
        "date": "2025-01-24",
        "close": 3.6768,
        "direction_boundary": 3.47424,
        "core_momentum": 0.058303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221895
      },
      {
        "date": "2025-01-31",
        "close": 3.696,
        "direction_boundary": 3.49272,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221501
      },
      {
        "date": "2025-02-07",
        "close": 3.6768,
        "direction_boundary": 3.62208,
        "core_momentum": 0.015107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221228
      },
      {
        "date": "2025-02-14",
        "close": 3.696,
        "direction_boundary": 3.58512,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221065
      },
      {
        "date": "2025-02-21",
        "close": 3.8208,
        "direction_boundary": 3.82536,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209463
      },
      {
        "date": "2025-02-28",
        "close": 3.744,
        "direction_boundary": 3.7884,
        "core_momentum": -0.01172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209323
      },
      {
        "date": "2025-03-07",
        "close": 3.9168,
        "direction_boundary": 3.58512,
        "core_momentum": 0.092516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21709
      },
      {
        "date": "2025-03-14",
        "close": 3.888,
        "direction_boundary": 3.62208,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216498
      },
      {
        "date": "2025-03-21",
        "close": 3.9072,
        "direction_boundary": 3.6036,
        "core_momentum": 0.084249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2025-03-28",
        "close": 3.8784,
        "direction_boundary": 3.58512,
        "core_momentum": 0.081805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205017
      },
      {
        "date": "2025-04-04",
        "close": 3.9264,
        "direction_boundary": 3.44652,
        "core_momentum": 0.139236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2025-04-11",
        "close": 3.7248,
        "direction_boundary": 3.5112,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210898
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "direction_boundary": 3.54816,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21449
      },
      {
        "date": "2025-04-25",
        "close": 3.9936,
        "direction_boundary": 3.75144,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-05-02",
        "close": 4.3776,
        "direction_boundary": 3.66828,
        "core_momentum": 0.193366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-05-09",
        "close": 4.3968,
        "direction_boundary": 3.5112,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238852
      },
      {
        "date": "2025-05-16",
        "close": 4.4736,
        "direction_boundary": 3.62208,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "direction_boundary": 3.5112,
        "core_momentum": 0.367054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237461
      },
      {
        "date": "2025-05-30",
        "close": 4.896,
        "direction_boundary": 3.57588,
        "core_momentum": 0.369173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233872
      },
      {
        "date": "2025-06-06",
        "close": 5.088,
        "direction_boundary": 3.5112,
        "core_momentum": 0.449077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235002
      },
      {
        "date": "2025-06-13",
        "close": 4.944,
        "direction_boundary": 3.58512,
        "core_momentum": 0.379033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2025-06-20",
        "close": 5.04,
        "direction_boundary": 3.5574,
        "core_momentum": 0.416765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221277
      },
      {
        "date": "2025-06-27",
        "close": 5.904,
        "direction_boundary": 3.59436,
        "core_momentum": 0.642573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300711
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "direction_boundary": 3.8112,
        "core_momentum": 0.587427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 3.7824,
        "core_momentum": 0.573075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294671
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 3.84,
        "core_momentum": 0.549479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "direction_boundary": 3.8016,
        "core_momentum": 0.61774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292435
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "direction_boundary": 3.84,
        "core_momentum": 0.549479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300942
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "direction_boundary": 3.8016,
        "core_momentum": 0.578283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299405
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "direction_boundary": 3.8304,
        "core_momentum": 0.57947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299154
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "direction_boundary": 3.6096,
        "core_momentum": 0.676086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299534
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 3.696,
        "core_momentum": 0.650433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294874
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "direction_boundary": 3.7632,
        "core_momentum": 0.647534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292423
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "direction_boundary": 3.7152,
        "core_momentum": 0.722653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29075
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "direction_boundary": 3.6,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291313
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "direction_boundary": 3.744,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 3.7056,
        "core_momentum": 1.307319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43876
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "direction_boundary": 3.5616,
        "core_momentum": 1.344452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429573
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "direction_boundary": 3.552,
        "core_momentum": 1.210023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448442
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "direction_boundary": 3.4848,
        "core_momentum": 1.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449224
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "direction_boundary": 3.456,
        "core_momentum": 1.604167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447907
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "direction_boundary": 3.648,
        "core_momentum": 1.425987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451067
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "direction_boundary": 3.6672,
        "core_momentum": 1.413285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452441
      },
      {
        "date": "2025-11-21",
        "close": 8.65,
        "direction_boundary": 3.4752,
        "core_momentum": 1.489065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452714
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 3.4176,
        "core_momentum": 1.545646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453309
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "direction_boundary": 3.408,
        "core_momentum": 1.523474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455005
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "direction_boundary": 3.5424,
        "core_momentum": 1.484192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449508
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 3.8304,
        "core_momentum": 1.323517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449747
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "direction_boundary": 3.8304,
        "core_momentum": 1.349624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 3.7824,
        "core_momentum": 1.366223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405461
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "direction_boundary": 3.6768,
        "core_momentum": 1.420583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404017
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "direction_boundary": 3.7344,
        "core_momentum": 1.396637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403662
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "direction_boundary": 3.6768,
        "core_momentum": 1.434182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "direction_boundary": 3.696,
        "core_momentum": 1.570346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402076
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "direction_boundary": 3.6768,
        "core_momentum": 1.624565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401853
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "direction_boundary": 3.696,
        "core_momentum": 1.583874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403617
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "direction_boundary": 3.8208,
        "core_momentum": 1.499477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403617
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "direction_boundary": 3.744,
        "core_momentum": 1.44391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412087
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 3.9168,
        "core_momentum": 1.208435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423932
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "direction_boundary": 3.888,
        "core_momentum": 1.237654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423141
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "direction_boundary": 3.9072,
        "core_momentum": 1.226658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423141
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "direction_boundary": 3.8784,
        "core_momentum": 1.243193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422534
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "direction_boundary": 3.9264,
        "core_momentum": 1.253973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225565
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "direction_boundary": 3.7248,
        "core_momentum": 1.38939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "direction_boundary": 3.84,
        "core_momentum": 1.390625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205725
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "direction_boundary": 3.9936,
        "core_momentum": 1.288662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2026-05-01",
        "close": 8.355682,
        "direction_boundary": 4.3776,
        "core_momentum": 0.908736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199594
      },
      {
        "date": "2026-05-08",
        "close": 8.141932,
        "direction_boundary": 4.3968,
        "core_momentum": 0.851786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20126
      },
      {
        "date": "2026-05-15",
        "close": 8.55,
        "direction_boundary": 4.4736,
        "core_momentum": 0.911212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213851
      },
      {
        "date": "2026-05-22",
        "close": 8.452841,
        "direction_boundary": 4.8,
        "core_momentum": 0.761009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212129
      },
      {
        "date": "2026-05-29",
        "close": 8.375113,
        "direction_boundary": 4.896,
        "core_momentum": 0.710603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212209
      },
      {
        "date": "2026-06-05",
        "close": 8.355682,
        "direction_boundary": 5.088,
        "core_momentum": 0.642233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211716
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "direction_boundary": 4.944,
        "core_momentum": 0.729369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211716
      },
      {
        "date": "2026-06-19",
        "close": 8.375113,
        "direction_boundary": 5.04,
        "core_momentum": 0.661729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212608
      },
      {
        "date": "2026-06-26",
        "close": 8.355682,
        "direction_boundary": 5.904,
        "core_momentum": 0.415258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211714
      },
      {
        "date": "2026-07-03",
        "close": 8.72,
        "direction_boundary": 6.05,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220853
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "direction_boundary": 5.95,
        "core_momentum": 0.431933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222925
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "direction_boundary": 5.95,
        "core_momentum": 0.354622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234727
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "direction_boundary": 6.15,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237983
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "direction_boundary": 5.95,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219265
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "direction_boundary": 6.0,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.65904,
        "volume": 1653
      },
      {
        "date": "2023-08-25",
        "close": 3.6036,
        "volume": 3268
      },
      {
        "date": "2023-09-01",
        "close": 3.67752,
        "volume": 1427
      },
      {
        "date": "2023-09-08",
        "close": 3.5112,
        "volume": 3399
      },
      {
        "date": "2023-09-15",
        "close": 3.5112,
        "volume": 6370
      },
      {
        "date": "2023-09-22",
        "close": 3.30792,
        "volume": 8070
      },
      {
        "date": "2023-09-29",
        "close": 3.36336,
        "volume": 4810
      },
      {
        "date": "2023-10-06",
        "close": 3.21552,
        "volume": 4678
      },
      {
        "date": "2023-10-13",
        "close": 3.21552,
        "volume": 7586
      },
      {
        "date": "2023-10-20",
        "close": 3.28944,
        "volume": 263
      },
      {
        "date": "2023-10-27",
        "close": 3.25248,
        "volume": 2446
      },
      {
        "date": "2023-11-03",
        "close": 3.21552,
        "volume": 8853
      },
      {
        "date": "2023-11-10",
        "close": 3.4188,
        "volume": 687
      },
      {
        "date": "2023-11-17",
        "close": 3.43728,
        "volume": 9920
      },
      {
        "date": "2023-11-24",
        "close": 3.49272,
        "volume": 3048
      },
      {
        "date": "2023-12-01",
        "close": 3.47424,
        "volume": 2111
      },
      {
        "date": "2023-12-08",
        "close": 3.62208,
        "volume": 5936
      },
      {
        "date": "2023-12-15",
        "close": 3.5112,
        "volume": 3876
      },
      {
        "date": "2023-12-22",
        "close": 3.47424,
        "volume": 1612
      },
      {
        "date": "2023-12-29",
        "close": 3.5112,
        "volume": 303
      },
      {
        "date": "2024-01-05",
        "close": 3.5112,
        "volume": 3621
      },
      {
        "date": "2024-01-12",
        "close": 3.5112,
        "volume": 2480
      },
      {
        "date": "2024-01-19",
        "close": 3.4188,
        "volume": 988
      },
      {
        "date": "2024-01-26",
        "close": 3.47424,
        "volume": 4204
      },
      {
        "date": "2024-02-02",
        "close": 3.49272,
        "volume": 8019
      },
      {
        "date": "2024-02-09",
        "close": 3.62208,
        "volume": 8529
      },
      {
        "date": "2024-02-16",
        "close": 3.58512,
        "volume": 4999
      },
      {
        "date": "2024-02-23",
        "close": 3.82536,
        "volume": 31865
      },
      {
        "date": "2024-03-01",
        "close": 3.7884,
        "volume": 5788
      },
      {
        "date": "2024-03-08",
        "close": 3.58512,
        "volume": 8201
      },
      {
        "date": "2024-03-15",
        "close": 3.62208,
        "volume": 5466
      },
      {
        "date": "2024-03-22",
        "close": 3.6036,
        "volume": 5048
      },
      {
        "date": "2024-03-29",
        "close": 3.58512,
        "volume": 300
      },
      {
        "date": "2024-04-05",
        "close": 3.44652,
        "volume": 6944
      },
      {
        "date": "2024-04-12",
        "close": 3.5112,
        "volume": 4246
      },
      {
        "date": "2024-04-19",
        "close": 3.54816,
        "volume": 8474
      },
      {
        "date": "2024-04-26",
        "close": 3.75144,
        "volume": 13092
      },
      {
        "date": "2024-05-03",
        "close": 3.66828,
        "volume": 8210
      },
      {
        "date": "2024-05-10",
        "close": 3.5112,
        "volume": 6938
      },
      {
        "date": "2024-05-17",
        "close": 3.62208,
        "volume": 6050
      },
      {
        "date": "2024-05-24",
        "close": 3.5112,
        "volume": 5130
      },
      {
        "date": "2024-05-31",
        "close": 3.57588,
        "volume": 8111
      },
      {
        "date": "2024-06-07",
        "close": 3.5112,
        "volume": 4170
      },
      {
        "date": "2024-06-14",
        "close": 3.58512,
        "volume": 4122
      },
      {
        "date": "2024-06-21",
        "close": 3.5574,
        "volume": 2963
      },
      {
        "date": "2024-06-28",
        "close": 3.59436,
        "volume": 82
      },
      {
        "date": "2024-07-05",
        "close": 3.8112,
        "volume": 9234
      },
      {
        "date": "2024-07-12",
        "close": 3.7824,
        "volume": 5530
      },
      {
        "date": "2024-07-19",
        "close": 3.84,
        "volume": 1997
      },
      {
        "date": "2024-07-26",
        "close": 3.8016,
        "volume": 2690
      },
      {
        "date": "2024-08-02",
        "close": 3.84,
        "volume": 6809
      },
      {
        "date": "2024-08-09",
        "close": 3.8016,
        "volume": 3941
      },
      {
        "date": "2024-08-16",
        "close": 3.8304,
        "volume": 1583
      },
      {
        "date": "2024-08-23",
        "close": 3.6096,
        "volume": 8827
      },
      {
        "date": "2024-08-30",
        "close": 3.696,
        "volume": 2179
      },
      {
        "date": "2024-09-06",
        "close": 3.7632,
        "volume": 1695
      },
      {
        "date": "2024-09-13",
        "close": 3.7152,
        "volume": 3051
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 4455
      },
      {
        "date": "2024-09-27",
        "close": 3.744,
        "volume": 1260
      },
      {
        "date": "2024-10-04",
        "close": 3.7056,
        "volume": 4175
      },
      {
        "date": "2024-10-11",
        "close": 3.5616,
        "volume": 1702
      },
      {
        "date": "2024-10-18",
        "close": 3.552,
        "volume": 4237
      },
      {
        "date": "2024-10-25",
        "close": 3.4848,
        "volume": 4511
      },
      {
        "date": "2024-11-01",
        "close": 3.456,
        "volume": 4468
      },
      {
        "date": "2024-11-08",
        "close": 3.648,
        "volume": 2133
      },
      {
        "date": "2024-11-15",
        "close": 3.6672,
        "volume": 2778
      },
      {
        "date": "2024-11-22",
        "close": 3.4752,
        "volume": 15786
      },
      {
        "date": "2024-11-29",
        "close": 3.4176,
        "volume": 2211
      },
      {
        "date": "2024-12-06",
        "close": 3.408,
        "volume": 13859
      },
      {
        "date": "2024-12-13",
        "close": 3.5424,
        "volume": 3280
      },
      {
        "date": "2024-12-20",
        "close": 3.8304,
        "volume": 10958
      },
      {
        "date": "2024-12-27",
        "close": 3.8304,
        "volume": 1594
      },
      {
        "date": "2025-01-03",
        "close": 3.7824,
        "volume": 2110
      },
      {
        "date": "2025-01-10",
        "close": 3.6768,
        "volume": 3783
      },
      {
        "date": "2025-01-17",
        "close": 3.7344,
        "volume": 3072
      },
      {
        "date": "2025-01-24",
        "close": 3.6768,
        "volume": 2814
      },
      {
        "date": "2025-01-31",
        "close": 3.696,
        "volume": 1274
      },
      {
        "date": "2025-02-07",
        "close": 3.6768,
        "volume": 3393
      },
      {
        "date": "2025-02-14",
        "close": 3.696,
        "volume": 2946
      },
      {
        "date": "2025-02-21",
        "close": 3.8208,
        "volume": 10338
      },
      {
        "date": "2025-02-28",
        "close": 3.744,
        "volume": 852
      },
      {
        "date": "2025-03-07",
        "close": 3.9168,
        "volume": 3049
      },
      {
        "date": "2025-03-14",
        "close": 3.888,
        "volume": 8501
      },
      {
        "date": "2025-03-21",
        "close": 3.9072,
        "volume": 6170
      },
      {
        "date": "2025-03-28",
        "close": 3.8784,
        "volume": 12812
      },
      {
        "date": "2025-04-04",
        "close": 3.9264,
        "volume": 14000
      },
      {
        "date": "2025-04-11",
        "close": 3.7248,
        "volume": 17200
      },
      {
        "date": "2025-04-18",
        "close": 3.84,
        "volume": 4275
      },
      {
        "date": "2025-04-25",
        "close": 3.9936,
        "volume": 3630
      },
      {
        "date": "2025-05-02",
        "close": 4.3776,
        "volume": 8517
      },
      {
        "date": "2025-05-09",
        "close": 4.3968,
        "volume": 6512
      },
      {
        "date": "2025-05-16",
        "close": 4.4736,
        "volume": 16665
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "volume": 46941
      },
      {
        "date": "2025-05-30",
        "close": 4.896,
        "volume": 11216
      },
      {
        "date": "2025-06-06",
        "close": 5.088,
        "volume": 9664
      },
      {
        "date": "2025-06-13",
        "close": 4.944,
        "volume": 5980
      },
      {
        "date": "2025-06-20",
        "close": 5.04,
        "volume": 15876
      },
      {
        "date": "2025-06-27",
        "close": 5.904,
        "volume": 47346
      },
      {
        "date": "2025-07-04",
        "close": 6.05,
        "volume": 21811
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 5912
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 12713
      },
      {
        "date": "2025-07-25",
        "close": 6.15,
        "volume": 36452
      },
      {
        "date": "2025-08-01",
        "close": 5.95,
        "volume": 2807
      },
      {
        "date": "2025-08-08",
        "close": 6.0,
        "volume": 6481
      },
      {
        "date": "2025-08-15",
        "close": 6.05,
        "volume": 23215
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "volume": 8792
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 21692
      },
      {
        "date": "2025-09-05",
        "close": 6.2,
        "volume": 6391
      },
      {
        "date": "2025-09-12",
        "close": 6.4,
        "volume": 5053
      },
      {
        "date": "2025-09-19",
        "close": 6.4,
        "volume": 5537
      },
      {
        "date": "2025-09-26",
        "close": 6.6,
        "volume": 38837
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 189259
      },
      {
        "date": "2025-10-10",
        "close": 8.35,
        "volume": 25603
      },
      {
        "date": "2025-10-17",
        "close": 7.85,
        "volume": 30424
      },
      {
        "date": "2025-10-24",
        "close": 8.25,
        "volume": 11612
      },
      {
        "date": "2025-10-31",
        "close": 9.0,
        "volume": 159345
      },
      {
        "date": "2025-11-07",
        "close": 8.85,
        "volume": 58697
      },
      {
        "date": "2025-11-14",
        "close": 8.85,
        "volume": 30716
      },
      {
        "date": "2025-11-21",
        "close": 8.65,
        "volume": 18582
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 20384
      },
      {
        "date": "2025-12-05",
        "close": 8.6,
        "volume": 8591
      },
      {
        "date": "2025-12-12",
        "close": 8.8,
        "volume": 14727
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 10706
      },
      {
        "date": "2025-12-26",
        "close": 9.0,
        "volume": 4739
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 5906
      },
      {
        "date": "2026-01-09",
        "close": 8.9,
        "volume": 16935
      },
      {
        "date": "2026-01-16",
        "close": 8.95,
        "volume": 22299
      },
      {
        "date": "2026-01-23",
        "close": 8.95,
        "volume": 13681
      },
      {
        "date": "2026-01-30",
        "close": 9.5,
        "volume": 62392
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "volume": 37410
      },
      {
        "date": "2026-02-13",
        "close": 9.55,
        "volume": 20100
      },
      {
        "date": "2026-02-20",
        "close": 9.55,
        "volume": 12307
      },
      {
        "date": "2026-02-27",
        "close": 9.15,
        "volume": 6265
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 23964
      },
      {
        "date": "2026-03-13",
        "close": 8.7,
        "volume": 6721
      },
      {
        "date": "2026-03-20",
        "close": 8.7,
        "volume": 6222
      },
      {
        "date": "2026-03-27",
        "close": 8.7,
        "volume": 11395
      },
      {
        "date": "2026-04-03",
        "close": 8.85,
        "volume": 7203
      },
      {
        "date": "2026-04-10",
        "close": 8.9,
        "volume": 5892
      },
      {
        "date": "2026-04-17",
        "close": 9.18,
        "volume": 3322
      },
      {
        "date": "2026-04-24",
        "close": 9.14,
        "volume": 7878
      },
      {
        "date": "2026-05-01",
        "close": 8.355682,
        "volume": 30288
      },
      {
        "date": "2026-05-08",
        "close": 8.141932,
        "volume": 34268
      },
      {
        "date": "2026-05-15",
        "close": 8.55,
        "volume": 12482
      },
      {
        "date": "2026-05-22",
        "close": 8.452841,
        "volume": 7706
      },
      {
        "date": "2026-05-29",
        "close": 8.375113,
        "volume": 17148
      },
      {
        "date": "2026-06-05",
        "close": 8.355682,
        "volume": 791
      },
      {
        "date": "2026-06-12",
        "close": 8.55,
        "volume": 4446
      },
      {
        "date": "2026-06-19",
        "close": 8.375113,
        "volume": 8647
      },
      {
        "date": "2026-06-26",
        "close": 8.355682,
        "volume": 1816
      },
      {
        "date": "2026-07-03",
        "close": 8.72,
        "volume": 345
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "volume": 13516
      },
      {
        "date": "2026-07-17",
        "close": 8.06,
        "volume": 107870
      },
      {
        "date": "2026-07-24",
        "close": 7.8,
        "volume": 10894
      },
      {
        "date": "2026-07-31",
        "close": 7.82,
        "volume": 10938
      },
      {
        "date": "2026-08-07",
        "close": 7.86,
        "volume": 5873
      }
    ],
    "sharemaestro_context": {
      "trend": 8.680402,
      "fair_value": 5.359992,
      "market_activity": -11.657974,
      "market_dynamics": -0.910913,
      "relative_strength": -20.671208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.013415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.000511,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.061292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.225337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.11249,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.093079,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.748817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.368938
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.716172
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.005168
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.037783
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.019337
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.04336
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.00674
      }
    ]
  }
}