{
  "ticker": {
    "uuid": "9a184ed4-41a3-4810-a69c-a66b85c8df37",
    "symbol": "JNEU",
    "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUN ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.8607,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.6848,
    "boundary_margin": 0.180441,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116222,
    "volatility_stability": 0.8295,
    "risk_context": 0.8604,
    "current_regime": {
      "move": 0.237608,
      "interruption": -0.075424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 27.3598,
        "direction_boundary": 25.2543,
        "core_momentum": 0.083372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148562
      },
      {
        "date": "2025-06-13",
        "close": 27.2478,
        "direction_boundary": 25.5229,
        "core_momentum": 0.067582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2025-06-20",
        "close": 27.2122,
        "direction_boundary": 25.6916,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146422
      },
      {
        "date": "2025-06-27",
        "close": 27.9276,
        "direction_boundary": 25.7,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2025-07-04",
        "close": 28.3103,
        "direction_boundary": 26.0739,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2025-07-11",
        "close": 28.2365,
        "direction_boundary": 26.2613,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2025-07-18",
        "close": 28.3745,
        "direction_boundary": 25.843,
        "core_momentum": 0.097957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2025-07-25",
        "close": 28.7106,
        "direction_boundary": 25.6762,
        "core_momentum": 0.118179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145419
      },
      {
        "date": "2025-08-01",
        "close": 28.1735,
        "direction_boundary": 25.343,
        "core_momentum": 0.111688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147377
      },
      {
        "date": "2025-08-08",
        "close": 28.6848,
        "direction_boundary": 25.2928,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2025-08-15",
        "close": 28.9357,
        "direction_boundary": 26.0156,
        "core_momentum": 0.112244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148633
      },
      {
        "date": "2025-08-22",
        "close": 28.9836,
        "direction_boundary": 26.3204,
        "core_momentum": 0.101184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146776
      },
      {
        "date": "2025-08-29",
        "close": 28.9593,
        "direction_boundary": 26.3735,
        "core_momentum": 0.098045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2025-09-05",
        "close": 29.0523,
        "direction_boundary": 25.5558,
        "core_momentum": 0.136818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140263
      },
      {
        "date": "2025-09-12",
        "close": 29.4825,
        "direction_boundary": 26.3294,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2025-09-19",
        "close": 29.814,
        "direction_boundary": 26.6152,
        "core_momentum": 0.120187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13708
      },
      {
        "date": "2025-09-26",
        "close": 29.7242,
        "direction_boundary": 26.7956,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135654
      },
      {
        "date": "2025-10-03",
        "close": 30.07,
        "direction_boundary": 26.8397,
        "core_momentum": 0.120355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2025-10-10",
        "close": 29.4174,
        "direction_boundary": 27.0945,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2025-10-17",
        "close": 29.87,
        "direction_boundary": 27.2746,
        "core_momentum": 0.095158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111125
      },
      {
        "date": "2025-10-24",
        "close": 30.2882,
        "direction_boundary": 27.0478,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10916
      },
      {
        "date": "2025-10-31",
        "close": 30.5378,
        "direction_boundary": 26.7327,
        "core_momentum": 0.142339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107486
      },
      {
        "date": "2025-11-07",
        "close": 30.0084,
        "direction_boundary": 27.7841,
        "core_momentum": 0.080057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111091
      },
      {
        "date": "2025-11-14",
        "close": 30.0501,
        "direction_boundary": 27.2843,
        "core_momentum": 0.10137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093789
      },
      {
        "date": "2025-11-21",
        "close": 29.57,
        "direction_boundary": 27.6698,
        "core_momentum": 0.068674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087876
      },
      {
        "date": "2025-11-28",
        "close": 30.4238,
        "direction_boundary": 27.938,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092033
      },
      {
        "date": "2025-12-05",
        "close": 30.517,
        "direction_boundary": 28.1661,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091688
      },
      {
        "date": "2025-12-12",
        "close": 30.3313,
        "direction_boundary": 28.0061,
        "core_momentum": 0.083025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092091
      },
      {
        "date": "2025-12-19",
        "close": 30.3111,
        "direction_boundary": 27.5021,
        "core_momentum": 0.102138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09202
      },
      {
        "date": "2025-12-26",
        "close": 30.693,
        "direction_boundary": 27.6023,
        "core_momentum": 0.111973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087426
      },
      {
        "date": "2026-01-02",
        "close": 30.3748,
        "direction_boundary": 27.4672,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088288
      },
      {
        "date": "2026-01-09",
        "close": 30.8589,
        "direction_boundary": 27.0149,
        "core_momentum": 0.142292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2026-01-16",
        "close": 30.7743,
        "direction_boundary": 27.6924,
        "core_momentum": 0.11129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090126
      },
      {
        "date": "2026-01-23",
        "close": 30.6189,
        "direction_boundary": 28.1207,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089918
      },
      {
        "date": "2026-01-30",
        "close": 30.7264,
        "direction_boundary": 27.8673,
        "core_momentum": 0.102597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084476
      },
      {
        "date": "2026-02-06",
        "close": 30.7022,
        "direction_boundary": 27.7888,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081939
      },
      {
        "date": "2026-02-13",
        "close": 30.2788,
        "direction_boundary": 28.1663,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084528
      },
      {
        "date": "2026-02-20",
        "close": 30.5743,
        "direction_boundary": 27.7413,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085246
      },
      {
        "date": "2026-02-27",
        "close": 30.4187,
        "direction_boundary": 27.4646,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085739
      },
      {
        "date": "2026-03-06",
        "close": 29.9381,
        "direction_boundary": 26.7675,
        "core_momentum": 0.11845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089188
      },
      {
        "date": "2026-03-13",
        "close": 29.4997,
        "direction_boundary": 26.2261,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089593
      },
      {
        "date": "2026-03-20",
        "close": 29.0248,
        "direction_boundary": 26.2539,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09082
      },
      {
        "date": "2026-03-27",
        "close": 28.5314,
        "direction_boundary": 25.9651,
        "core_momentum": 0.098837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093511
      },
      {
        "date": "2026-04-03",
        "close": 29.1879,
        "direction_boundary": 24.6979,
        "core_momentum": 0.181797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09784
      },
      {
        "date": "2026-04-10",
        "close": 30.055,
        "direction_boundary": 25.4039,
        "core_momentum": 0.183086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101768
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "direction_boundary": 25.1198,
        "core_momentum": 0.25001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116478
      },
      {
        "date": "2026-04-24",
        "close": 31.5661,
        "direction_boundary": 25.7033,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2026-05-01",
        "close": 31.865,
        "direction_boundary": 26.2152,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115463
      },
      {
        "date": "2026-05-08",
        "close": 32.6,
        "direction_boundary": 26.052,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2026-05-15",
        "close": 32.6691,
        "direction_boundary": 27.2998,
        "core_momentum": 0.196679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2026-05-22",
        "close": 32.962,
        "direction_boundary": 26.5801,
        "core_momentum": 0.240101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2026-05-29",
        "close": 33.47,
        "direction_boundary": 27.0846,
        "core_momentum": 0.235758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2026-06-05",
        "close": 32.8707,
        "direction_boundary": 27.3598,
        "core_momentum": 0.201423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112258
      },
      {
        "date": "2026-06-12",
        "close": 32.938,
        "direction_boundary": 27.2478,
        "core_momentum": 0.208832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111523
      },
      {
        "date": "2026-06-19",
        "close": 33.1498,
        "direction_boundary": 27.2122,
        "core_momentum": 0.218196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111468
      },
      {
        "date": "2026-06-26",
        "close": 32.702,
        "direction_boundary": 27.9276,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2026-07-03",
        "close": 33.0284,
        "direction_boundary": 28.3103,
        "core_momentum": 0.166657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111976
      },
      {
        "date": "2026-07-10",
        "close": 33.3257,
        "direction_boundary": 28.2365,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110832
      },
      {
        "date": "2026-07-17",
        "close": 32.96,
        "direction_boundary": 28.3745,
        "core_momentum": 0.161606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112272
      },
      {
        "date": "2026-07-24",
        "close": 32.79,
        "direction_boundary": 28.7106,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2026-07-31",
        "close": 33.0488,
        "direction_boundary": 28.1735,
        "core_momentum": 0.173046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112517
      },
      {
        "date": "2026-08-07",
        "close": 33.8607,
        "direction_boundary": 28.6848,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116222
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.2543,
        "volume": 417188
      },
      {
        "date": "2024-06-14",
        "close": 25.5229,
        "volume": 56280
      },
      {
        "date": "2024-06-21",
        "close": 25.6916,
        "volume": 35957
      },
      {
        "date": "2024-06-28",
        "close": 25.7,
        "volume": 37628
      },
      {
        "date": "2024-07-05",
        "close": 26.0739,
        "volume": 15533
      },
      {
        "date": "2024-07-12",
        "close": 26.2613,
        "volume": 4055
      },
      {
        "date": "2024-07-19",
        "close": 25.843,
        "volume": 2996
      },
      {
        "date": "2024-07-26",
        "close": 25.6762,
        "volume": 6003
      },
      {
        "date": "2024-08-02",
        "close": 25.343,
        "volume": 8586
      },
      {
        "date": "2024-08-09",
        "close": 25.2928,
        "volume": 25641
      },
      {
        "date": "2024-08-16",
        "close": 26.0156,
        "volume": 1680
      },
      {
        "date": "2024-08-23",
        "close": 26.3204,
        "volume": 17992
      },
      {
        "date": "2024-08-30",
        "close": 26.3735,
        "volume": 1925
      },
      {
        "date": "2024-09-06",
        "close": 25.5558,
        "volume": 675
      },
      {
        "date": "2024-09-13",
        "close": 26.3294,
        "volume": 2530
      },
      {
        "date": "2024-09-20",
        "close": 26.6152,
        "volume": 7124
      },
      {
        "date": "2024-09-27",
        "close": 26.7956,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 26.8397,
        "volume": 6434
      },
      {
        "date": "2024-10-11",
        "close": 27.0945,
        "volume": 3791
      },
      {
        "date": "2024-10-18",
        "close": 27.2746,
        "volume": 4188
      },
      {
        "date": "2024-10-25",
        "close": 27.0478,
        "volume": 1479
      },
      {
        "date": "2024-11-01",
        "close": 26.7327,
        "volume": 5105
      },
      {
        "date": "2024-11-08",
        "close": 27.7841,
        "volume": 10025
      },
      {
        "date": "2024-11-15",
        "close": 27.2843,
        "volume": 9744
      },
      {
        "date": "2024-11-22",
        "close": 27.6698,
        "volume": 263
      },
      {
        "date": "2024-11-29",
        "close": 27.938,
        "volume": 1320
      },
      {
        "date": "2024-12-06",
        "close": 28.1661,
        "volume": 2777
      },
      {
        "date": "2024-12-13",
        "close": 28.0061,
        "volume": 897
      },
      {
        "date": "2024-12-20",
        "close": 27.5021,
        "volume": 2857
      },
      {
        "date": "2024-12-27",
        "close": 27.6023,
        "volume": 502
      },
      {
        "date": "2025-01-03",
        "close": 27.4672,
        "volume": 103232
      },
      {
        "date": "2025-01-10",
        "close": 27.0149,
        "volume": 15857
      },
      {
        "date": "2025-01-17",
        "close": 27.6924,
        "volume": 984
      },
      {
        "date": "2025-01-24",
        "close": 28.1207,
        "volume": 938
      },
      {
        "date": "2025-01-31",
        "close": 27.8673,
        "volume": 3289
      },
      {
        "date": "2025-02-07",
        "close": 27.7888,
        "volume": 4810
      },
      {
        "date": "2025-02-14",
        "close": 28.1663,
        "volume": 1379
      },
      {
        "date": "2025-02-21",
        "close": 27.7413,
        "volume": 2465
      },
      {
        "date": "2025-02-28",
        "close": 27.4646,
        "volume": 1079
      },
      {
        "date": "2025-03-07",
        "close": 26.7675,
        "volume": 3215
      },
      {
        "date": "2025-03-14",
        "close": 26.2261,
        "volume": 2796
      },
      {
        "date": "2025-03-21",
        "close": 26.2539,
        "volume": 10187
      },
      {
        "date": "2025-03-28",
        "close": 25.9651,
        "volume": 26697
      },
      {
        "date": "2025-04-04",
        "close": 24.6979,
        "volume": 2449
      },
      {
        "date": "2025-04-11",
        "close": 25.4039,
        "volume": 29553
      },
      {
        "date": "2025-04-18",
        "close": 25.1198,
        "volume": 10960
      },
      {
        "date": "2025-04-25",
        "close": 25.7033,
        "volume": 91990
      },
      {
        "date": "2025-05-02",
        "close": 26.2152,
        "volume": 45542
      },
      {
        "date": "2025-05-09",
        "close": 26.052,
        "volume": 7294
      },
      {
        "date": "2025-05-16",
        "close": 27.2998,
        "volume": 5638
      },
      {
        "date": "2025-05-23",
        "close": 26.5801,
        "volume": 5429
      },
      {
        "date": "2025-05-30",
        "close": 27.0846,
        "volume": 18063
      },
      {
        "date": "2025-06-06",
        "close": 27.3598,
        "volume": 41663
      },
      {
        "date": "2025-06-13",
        "close": 27.2478,
        "volume": 23949
      },
      {
        "date": "2025-06-20",
        "close": 27.2122,
        "volume": 12430
      },
      {
        "date": "2025-06-27",
        "close": 27.9276,
        "volume": 14530
      },
      {
        "date": "2025-07-04",
        "close": 28.3103,
        "volume": 7575
      },
      {
        "date": "2025-07-11",
        "close": 28.2365,
        "volume": 38695
      },
      {
        "date": "2025-07-18",
        "close": 28.3745,
        "volume": 18342
      },
      {
        "date": "2025-07-25",
        "close": 28.7106,
        "volume": 3631
      },
      {
        "date": "2025-08-01",
        "close": 28.1735,
        "volume": 2244
      },
      {
        "date": "2025-08-08",
        "close": 28.6848,
        "volume": 6972
      },
      {
        "date": "2025-08-15",
        "close": 28.9357,
        "volume": 7383
      },
      {
        "date": "2025-08-22",
        "close": 28.9836,
        "volume": 9430
      },
      {
        "date": "2025-08-29",
        "close": 28.9593,
        "volume": 5610
      },
      {
        "date": "2025-09-05",
        "close": 29.0523,
        "volume": 7122
      },
      {
        "date": "2025-09-12",
        "close": 29.4825,
        "volume": 4117
      },
      {
        "date": "2025-09-19",
        "close": 29.814,
        "volume": 9650
      },
      {
        "date": "2025-09-26",
        "close": 29.7242,
        "volume": 7568
      },
      {
        "date": "2025-10-03",
        "close": 30.07,
        "volume": 9070
      },
      {
        "date": "2025-10-10",
        "close": 29.4174,
        "volume": 27776
      },
      {
        "date": "2025-10-17",
        "close": 29.87,
        "volume": 25685
      },
      {
        "date": "2025-10-24",
        "close": 30.2882,
        "volume": 8107
      },
      {
        "date": "2025-10-31",
        "close": 30.5378,
        "volume": 15856
      },
      {
        "date": "2025-11-07",
        "close": 30.0084,
        "volume": 7083
      },
      {
        "date": "2025-11-14",
        "close": 30.0501,
        "volume": 23902
      },
      {
        "date": "2025-11-21",
        "close": 29.57,
        "volume": 15824
      },
      {
        "date": "2025-11-28",
        "close": 30.4238,
        "volume": 8611
      },
      {
        "date": "2025-12-05",
        "close": 30.517,
        "volume": 14008
      },
      {
        "date": "2025-12-12",
        "close": 30.3313,
        "volume": 4010
      },
      {
        "date": "2025-12-19",
        "close": 30.3111,
        "volume": 3352
      },
      {
        "date": "2025-12-26",
        "close": 30.693,
        "volume": 8059
      },
      {
        "date": "2026-01-02",
        "close": 30.3748,
        "volume": 26439
      },
      {
        "date": "2026-01-09",
        "close": 30.8589,
        "volume": 18944
      },
      {
        "date": "2026-01-16",
        "close": 30.7743,
        "volume": 6538
      },
      {
        "date": "2026-01-23",
        "close": 30.6189,
        "volume": 7579
      },
      {
        "date": "2026-01-30",
        "close": 30.7264,
        "volume": 3942
      },
      {
        "date": "2026-02-06",
        "close": 30.7022,
        "volume": 3139
      },
      {
        "date": "2026-02-13",
        "close": 30.2788,
        "volume": 2936
      },
      {
        "date": "2026-02-20",
        "close": 30.5743,
        "volume": 2797
      },
      {
        "date": "2026-02-27",
        "close": 30.4187,
        "volume": 9402
      },
      {
        "date": "2026-03-06",
        "close": 29.9381,
        "volume": 5049
      },
      {
        "date": "2026-03-13",
        "close": 29.4997,
        "volume": 1799
      },
      {
        "date": "2026-03-20",
        "close": 29.0248,
        "volume": 2129
      },
      {
        "date": "2026-03-27",
        "close": 28.5314,
        "volume": 2596
      },
      {
        "date": "2026-04-03",
        "close": 29.1879,
        "volume": 1095
      },
      {
        "date": "2026-04-10",
        "close": 30.055,
        "volume": 1824
      },
      {
        "date": "2026-04-17",
        "close": 31.4,
        "volume": 2674
      },
      {
        "date": "2026-04-24",
        "close": 31.5661,
        "volume": 12626
      },
      {
        "date": "2026-05-01",
        "close": 31.865,
        "volume": 4076
      },
      {
        "date": "2026-05-08",
        "close": 32.6,
        "volume": 8021
      },
      {
        "date": "2026-05-15",
        "close": 32.6691,
        "volume": 3917
      },
      {
        "date": "2026-05-22",
        "close": 32.962,
        "volume": 8672
      },
      {
        "date": "2026-05-29",
        "close": 33.47,
        "volume": 49284
      },
      {
        "date": "2026-06-05",
        "close": 32.8707,
        "volume": 106291
      },
      {
        "date": "2026-06-12",
        "close": 32.938,
        "volume": 13133
      },
      {
        "date": "2026-06-19",
        "close": 33.1498,
        "volume": 22809
      },
      {
        "date": "2026-06-26",
        "close": 32.702,
        "volume": 19234
      },
      {
        "date": "2026-07-03",
        "close": 33.0284,
        "volume": 5777
      },
      {
        "date": "2026-07-10",
        "close": 33.3257,
        "volume": 10169
      },
      {
        "date": "2026-07-17",
        "close": 32.96,
        "volume": 9372
      },
      {
        "date": "2026-07-24",
        "close": 32.79,
        "volume": 29329
      },
      {
        "date": "2026-07-31",
        "close": 33.0488,
        "volume": 13820
      },
      {
        "date": "2026-08-07",
        "close": 33.8607,
        "volume": 25297
      }
    ],
    "sharemaestro_context": {
      "trend": 31.58456,
      "fair_value": 28.704799,
      "market_activity": 44.132655,
      "market_dynamics": 0.141197,
      "relative_strength": -2.178549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009509,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.002164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041137,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.002365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.170956,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.237608
      }
    ]
  }
}