{
  "ticker": {
    "uuid": "9a18ffcf-3240-4d08-97fe-4d41f67b9384",
    "symbol": "9423",
    "name": "Forval RealStraight Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 100.425003,
    "boundary_margin": 0.025641,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.128143,
    "volatility_stability": 0.8117,
    "risk_context": 0.7804,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.388,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.459999,
        "direction_boundary": 91.313606,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160412
      },
      {
        "date": "2023-08-25",
        "close": 91.459999,
        "direction_boundary": 91.313606,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159981
      },
      {
        "date": "2023-09-01",
        "close": 93.32653,
        "direction_boundary": 90.400467,
        "core_momentum": 0.032368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152988
      },
      {
        "date": "2023-09-08",
        "close": 91.459999,
        "direction_boundary": 89.487328,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153297
      },
      {
        "date": "2023-09-15",
        "close": 92.393265,
        "direction_boundary": 90.400467,
        "core_momentum": 0.022044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15141
      },
      {
        "date": "2023-09-22",
        "close": 92.393265,
        "direction_boundary": 88.574188,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148504
      },
      {
        "date": "2023-09-29",
        "close": 92.393265,
        "direction_boundary": 88.574188,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119097
      },
      {
        "date": "2023-10-06",
        "close": 91.459999,
        "direction_boundary": 90.400467,
        "core_momentum": 0.01172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11986
      },
      {
        "date": "2023-10-13",
        "close": 87.726936,
        "direction_boundary": 88.574188,
        "core_momentum": -0.009565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131439
      },
      {
        "date": "2023-10-20",
        "close": 86.793671,
        "direction_boundary": 87.661064,
        "core_momentum": -0.009895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2023-10-27",
        "close": 87.726936,
        "direction_boundary": 87.661064,
        "core_momentum": 0.000751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130859
      },
      {
        "date": "2023-11-03",
        "close": 86.793671,
        "direction_boundary": 89.487328,
        "core_momentum": -0.030101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127419
      },
      {
        "date": "2023-11-10",
        "close": 86.793671,
        "direction_boundary": 91.313606,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2023-11-17",
        "close": 87.726936,
        "direction_boundary": 90.400467,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2023-11-24",
        "close": 87.726936,
        "direction_boundary": 90.400467,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126418
      },
      {
        "date": "2023-12-01",
        "close": 89.593475,
        "direction_boundary": 86.747925,
        "core_momentum": 0.032803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1294
      },
      {
        "date": "2023-12-08",
        "close": 88.660202,
        "direction_boundary": 88.574188,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127284
      },
      {
        "date": "2023-12-15",
        "close": 97.992859,
        "direction_boundary": 88.574188,
        "core_momentum": 0.106337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2023-12-22",
        "close": 97.059593,
        "direction_boundary": 89.487328,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189646
      },
      {
        "date": "2023-12-29",
        "close": 101.725922,
        "direction_boundary": 88.574188,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2024-01-05",
        "close": 103.592453,
        "direction_boundary": 89.487328,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2024-01-12",
        "close": 102.65918,
        "direction_boundary": 89.487328,
        "core_momentum": 0.147192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198483
      },
      {
        "date": "2024-01-19",
        "close": 102.65918,
        "direction_boundary": 88.574188,
        "core_momentum": 0.159019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2024-01-26",
        "close": 107.325508,
        "direction_boundary": 88.574188,
        "core_momentum": 0.211702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2024-02-02",
        "close": 109.192047,
        "direction_boundary": 92.226738,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203076
      },
      {
        "date": "2024-02-09",
        "close": 108.258781,
        "direction_boundary": 95.879288,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203838
      },
      {
        "date": "2024-02-16",
        "close": 102.65918,
        "direction_boundary": 94.966141,
        "core_momentum": 0.081008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2024-02-23",
        "close": 103.592453,
        "direction_boundary": 94.053017,
        "core_momentum": 0.101426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2024-03-01",
        "close": 105.458984,
        "direction_boundary": 97.705559,
        "core_momentum": 0.079355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205334
      },
      {
        "date": "2024-03-08",
        "close": 103.592453,
        "direction_boundary": 95.879288,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-03-15",
        "close": 104.525719,
        "direction_boundary": 97.705559,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204735
      },
      {
        "date": "2024-03-22",
        "close": 105.458984,
        "direction_boundary": 99.53183,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2024-03-29",
        "close": 102.979836,
        "direction_boundary": 93.32653,
        "core_momentum": 0.103436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208499
      },
      {
        "date": "2024-04-05",
        "close": 100.119286,
        "direction_boundary": 93.32653,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2024-04-12",
        "close": 99.165764,
        "direction_boundary": 94.259804,
        "core_momentum": 0.052047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203255
      },
      {
        "date": "2024-04-19",
        "close": 97.258736,
        "direction_boundary": 94.259804,
        "core_momentum": 0.031816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20493
      },
      {
        "date": "2024-04-26",
        "close": 99.165764,
        "direction_boundary": 92.393265,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205823
      },
      {
        "date": "2024-05-03",
        "close": 147.795135,
        "direction_boundary": 94.259804,
        "core_momentum": 0.567955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583054
      },
      {
        "date": "2024-05-10",
        "close": 121.096657,
        "direction_boundary": 92.393265,
        "core_momentum": 0.310665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657727
      },
      {
        "date": "2024-05-17",
        "close": 107.747421,
        "direction_boundary": 92.393265,
        "core_momentum": 0.166183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681867
      },
      {
        "date": "2024-05-24",
        "close": 104.886864,
        "direction_boundary": 92.393265,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68351
      },
      {
        "date": "2024-05-31",
        "close": 102.026321,
        "direction_boundary": 93.32653,
        "core_momentum": 0.093219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684825
      },
      {
        "date": "2024-06-07",
        "close": 104.886864,
        "direction_boundary": 91.459999,
        "core_momentum": 0.146806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685143
      },
      {
        "date": "2024-06-14",
        "close": 108.700935,
        "direction_boundary": 92.393265,
        "core_momentum": 0.176503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673264
      },
      {
        "date": "2024-06-21",
        "close": 106.793907,
        "direction_boundary": 93.32653,
        "core_momentum": 0.144304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673686
      },
      {
        "date": "2024-06-28",
        "close": 109.654449,
        "direction_boundary": 92.393265,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671647
      },
      {
        "date": "2024-07-05",
        "close": 108.700935,
        "direction_boundary": 91.459999,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671458
      },
      {
        "date": "2024-07-12",
        "close": 107.747421,
        "direction_boundary": 93.32653,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671451
      },
      {
        "date": "2024-07-19",
        "close": 109.654449,
        "direction_boundary": 92.393265,
        "core_momentum": 0.186823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671794
      },
      {
        "date": "2024-07-26",
        "close": 105.840393,
        "direction_boundary": 93.32653,
        "core_momentum": 0.134087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670956
      },
      {
        "date": "2024-08-02",
        "close": 100.119286,
        "direction_boundary": 96.126328,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674684
      },
      {
        "date": "2024-08-09",
        "close": 92.49115,
        "direction_boundary": 96.126328,
        "core_momentum": -0.037817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682851
      },
      {
        "date": "2024-08-16",
        "close": 96.305222,
        "direction_boundary": 91.459999,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682277
      },
      {
        "date": "2024-08-23",
        "close": 98.21225,
        "direction_boundary": 91.459999,
        "core_momentum": 0.073827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68279
      },
      {
        "date": "2024-08-30",
        "close": 100.119286,
        "direction_boundary": 93.32653,
        "core_momentum": 0.072785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682873
      },
      {
        "date": "2024-09-06",
        "close": 96.305222,
        "direction_boundary": 91.459999,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684465
      },
      {
        "date": "2024-09-13",
        "close": 96.305222,
        "direction_boundary": 92.393265,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68427
      },
      {
        "date": "2024-09-20",
        "close": 97.258736,
        "direction_boundary": 92.393265,
        "core_momentum": 0.05266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684305
      },
      {
        "date": "2024-09-27",
        "close": 98.21225,
        "direction_boundary": 92.393265,
        "core_momentum": 0.062981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683859
      },
      {
        "date": "2024-10-04",
        "close": 97.258736,
        "direction_boundary": 91.459999,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682916
      },
      {
        "date": "2024-10-11",
        "close": 96.305222,
        "direction_boundary": 87.726936,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682923
      },
      {
        "date": "2024-10-18",
        "close": 98.21225,
        "direction_boundary": 86.793671,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682977
      },
      {
        "date": "2024-10-25",
        "close": 96.305222,
        "direction_boundary": 87.726936,
        "core_momentum": 0.097784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682945
      },
      {
        "date": "2024-11-01",
        "close": 96.305222,
        "direction_boundary": 86.793671,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36594
      },
      {
        "date": "2024-11-08",
        "close": 96.305222,
        "direction_boundary": 86.793671,
        "core_momentum": 0.109588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254156
      },
      {
        "date": "2024-11-15",
        "close": 97.258736,
        "direction_boundary": 87.726936,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201829
      },
      {
        "date": "2024-11-22",
        "close": 97.258736,
        "direction_boundary": 87.726936,
        "core_momentum": 0.108653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199136
      },
      {
        "date": "2024-11-29",
        "close": 96.305222,
        "direction_boundary": 89.593475,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19622
      },
      {
        "date": "2024-12-06",
        "close": 96.305222,
        "direction_boundary": 88.660202,
        "core_momentum": 0.086228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191491
      },
      {
        "date": "2024-12-13",
        "close": 95.3517,
        "direction_boundary": 97.992859,
        "core_momentum": -0.026953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183181
      },
      {
        "date": "2024-12-20",
        "close": 95.3517,
        "direction_boundary": 97.059593,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182377
      },
      {
        "date": "2024-12-27",
        "close": 97.258736,
        "direction_boundary": 101.725922,
        "core_momentum": -0.043914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180358
      },
      {
        "date": "2025-01-03",
        "close": 97.258736,
        "direction_boundary": 103.592453,
        "core_momentum": -0.061141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180366
      },
      {
        "date": "2025-01-10",
        "close": 101.072807,
        "direction_boundary": 102.65918,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189666
      },
      {
        "date": "2025-01-17",
        "close": 101.072807,
        "direction_boundary": 102.65918,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187513
      },
      {
        "date": "2025-01-24",
        "close": 101.072807,
        "direction_boundary": 107.325508,
        "core_momentum": -0.058259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181664
      },
      {
        "date": "2025-01-31",
        "close": 100.119286,
        "direction_boundary": 109.192047,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16483
      },
      {
        "date": "2025-02-07",
        "close": 102.026321,
        "direction_boundary": 108.258781,
        "core_momentum": -0.05757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120746
      },
      {
        "date": "2025-02-14",
        "close": 101.072807,
        "direction_boundary": 102.65918,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109777
      },
      {
        "date": "2025-02-21",
        "close": 102.026321,
        "direction_boundary": 103.592453,
        "core_momentum": -0.015118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107361
      },
      {
        "date": "2025-02-28",
        "close": 102.026321,
        "direction_boundary": 105.458984,
        "core_momentum": -0.03255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104264
      },
      {
        "date": "2025-03-07",
        "close": 101.072807,
        "direction_boundary": 103.592453,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088758
      },
      {
        "date": "2025-03-14",
        "close": 103.93335,
        "direction_boundary": 104.525719,
        "core_momentum": -0.005667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095752
      },
      {
        "date": "2025-03-21",
        "close": 107.747421,
        "direction_boundary": 105.458984,
        "core_momentum": 0.0217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105888
      },
      {
        "date": "2025-03-28",
        "close": 106.275002,
        "direction_boundary": 102.979836,
        "core_momentum": 0.031998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108298
      },
      {
        "date": "2025-04-04",
        "close": 90.675003,
        "direction_boundary": 100.119286,
        "core_momentum": -0.09433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249081
      },
      {
        "date": "2025-04-11",
        "close": 92.625,
        "direction_boundary": 99.165764,
        "core_momentum": -0.065958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251025
      },
      {
        "date": "2025-04-18",
        "close": 98.475006,
        "direction_boundary": 97.258736,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264315
      },
      {
        "date": "2025-04-25",
        "close": 98.475006,
        "direction_boundary": 99.165764,
        "core_momentum": -0.006966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262785
      },
      {
        "date": "2025-05-02",
        "close": 101.400002,
        "direction_boundary": 147.795135,
        "core_momentum": -0.313915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265712
      },
      {
        "date": "2025-05-09",
        "close": 105.300003,
        "direction_boundary": 121.096657,
        "core_momentum": -0.130447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270264
      },
      {
        "date": "2025-05-16",
        "close": 108.225006,
        "direction_boundary": 107.747421,
        "core_momentum": 0.004432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272186
      },
      {
        "date": "2025-05-23",
        "close": 107.25,
        "direction_boundary": 104.886864,
        "core_momentum": 0.02253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272748
      },
      {
        "date": "2025-05-30",
        "close": 108.225006,
        "direction_boundary": 102.026321,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2025-06-06",
        "close": 104.325005,
        "direction_boundary": 104.886864,
        "core_momentum": -0.005357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278026
      },
      {
        "date": "2025-06-13",
        "close": 103.350006,
        "direction_boundary": 108.700935,
        "core_momentum": -0.049226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277975
      },
      {
        "date": "2025-06-20",
        "close": 104.325005,
        "direction_boundary": 106.793907,
        "core_momentum": -0.023118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278071
      },
      {
        "date": "2025-06-27",
        "close": 123.825005,
        "direction_boundary": 109.654449,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362495
      },
      {
        "date": "2025-07-04",
        "close": 110.175003,
        "direction_boundary": 108.700935,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402463
      },
      {
        "date": "2025-07-11",
        "close": 123.825005,
        "direction_boundary": 107.747421,
        "core_momentum": 0.149215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429333
      },
      {
        "date": "2025-07-18",
        "close": 133.574997,
        "direction_boundary": 109.654449,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439325
      },
      {
        "date": "2025-07-25",
        "close": 110.175003,
        "direction_boundary": 105.840393,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52211
      },
      {
        "date": "2025-08-01",
        "close": 109.200005,
        "direction_boundary": 100.119286,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522082
      },
      {
        "date": "2025-08-08",
        "close": 100.425003,
        "direction_boundary": 92.49115,
        "core_momentum": 0.08578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535213
      },
      {
        "date": "2025-08-15",
        "close": 104.325005,
        "direction_boundary": 96.305222,
        "core_momentum": 0.083275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537701
      },
      {
        "date": "2025-08-22",
        "close": 110.175003,
        "direction_boundary": 98.21225,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542699
      },
      {
        "date": "2025-08-29",
        "close": 111.150002,
        "direction_boundary": 100.119286,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54274
      },
      {
        "date": "2025-09-05",
        "close": 112.125,
        "direction_boundary": 96.305222,
        "core_momentum": 0.164267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2025-09-12",
        "close": 107.25,
        "direction_boundary": 96.305222,
        "core_momentum": 0.113647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545368
      },
      {
        "date": "2025-09-19",
        "close": 107.25,
        "direction_boundary": 97.258736,
        "core_momentum": 0.102729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543049
      },
      {
        "date": "2025-09-26",
        "close": 107.25,
        "direction_boundary": 98.21225,
        "core_momentum": 0.092023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542696
      },
      {
        "date": "2025-10-03",
        "close": 104.325005,
        "direction_boundary": 97.258736,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494105
      },
      {
        "date": "2025-10-10",
        "close": 104.325005,
        "direction_boundary": 96.305222,
        "core_momentum": 0.083275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493618
      },
      {
        "date": "2025-10-17",
        "close": 104.325005,
        "direction_boundary": 98.21225,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486815
      },
      {
        "date": "2025-10-24",
        "close": 106.275002,
        "direction_boundary": 96.305222,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487324
      },
      {
        "date": "2025-10-31",
        "close": 105.300003,
        "direction_boundary": 96.305222,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486084
      },
      {
        "date": "2025-11-07",
        "close": 103.350006,
        "direction_boundary": 96.305222,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483953
      },
      {
        "date": "2025-11-14",
        "close": 104.325005,
        "direction_boundary": 97.258736,
        "core_momentum": 0.072654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482503
      },
      {
        "date": "2025-11-21",
        "close": 102.375,
        "direction_boundary": 97.258736,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483006
      },
      {
        "date": "2025-11-28",
        "close": 105.300003,
        "direction_boundary": 96.305222,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484589
      },
      {
        "date": "2025-12-05",
        "close": 103.350006,
        "direction_boundary": 96.305222,
        "core_momentum": 0.073151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482579
      },
      {
        "date": "2025-12-12",
        "close": 104.325005,
        "direction_boundary": 95.3517,
        "core_momentum": 0.094107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482579
      },
      {
        "date": "2025-12-19",
        "close": 102.375,
        "direction_boundary": 95.3517,
        "core_momentum": 0.073657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483112
      },
      {
        "date": "2025-12-26",
        "close": 105.300003,
        "direction_boundary": 97.258736,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41745
      },
      {
        "date": "2026-01-02",
        "close": 106.275002,
        "direction_boundary": 97.258736,
        "core_momentum": 0.092704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386097
      },
      {
        "date": "2026-01-09",
        "close": 109.200005,
        "direction_boundary": 101.072807,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349493
      },
      {
        "date": "2026-01-16",
        "close": 110.175003,
        "direction_boundary": 101.072807,
        "core_momentum": 0.090056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330418
      },
      {
        "date": "2026-01-23",
        "close": 109.200005,
        "direction_boundary": 101.072807,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194928
      },
      {
        "date": "2026-01-30",
        "close": 109.200005,
        "direction_boundary": 100.119286,
        "core_momentum": 0.090699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194538
      },
      {
        "date": "2026-02-06",
        "close": 108.225006,
        "direction_boundary": 102.026321,
        "core_momentum": 0.060756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15343
      },
      {
        "date": "2026-02-13",
        "close": 109.200005,
        "direction_boundary": 101.072807,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2026-02-20",
        "close": 109.200005,
        "direction_boundary": 102.026321,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12357
      },
      {
        "date": "2026-02-27",
        "close": 113.100006,
        "direction_boundary": 102.026321,
        "core_momentum": 0.108538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132513
      },
      {
        "date": "2026-03-06",
        "close": 111.150002,
        "direction_boundary": 101.072807,
        "core_momentum": 0.099702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134274
      },
      {
        "date": "2026-03-13",
        "close": 109.200005,
        "direction_boundary": 103.93335,
        "core_momentum": 0.050673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2026-03-20",
        "close": 107.25,
        "direction_boundary": 107.747421,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123933
      },
      {
        "date": "2026-03-27",
        "close": 109.200005,
        "direction_boundary": 106.275002,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126427
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "direction_boundary": 90.675003,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138708
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "direction_boundary": 92.625,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138708
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "direction_boundary": 98.475006,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138708
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "direction_boundary": 98.475006,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136083
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 101.400002,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135546
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "direction_boundary": 105.300003,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132977
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 108.225006,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "direction_boundary": 107.25,
        "core_momentum": -0.039627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138842
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "direction_boundary": 108.225006,
        "core_momentum": -0.057519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133436
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 104.325005,
        "core_momentum": -0.022286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131039
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 103.350006,
        "core_momentum": -0.022738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130849
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 104.325005,
        "core_momentum": -0.041457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 123.825005,
        "core_momentum": -0.192409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122049
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "direction_boundary": 110.175003,
        "core_momentum": -0.065124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128853
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 123.825005,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12332
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "direction_boundary": 133.574997,
        "core_momentum": -0.236384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 110.175003,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128062
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "direction_boundary": 109.200005,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128062
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 100.425003,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.459999,
        "volume": 598900
      },
      {
        "date": "2023-08-25",
        "close": 91.459999,
        "volume": 292400
      },
      {
        "date": "2023-09-01",
        "close": 93.32653,
        "volume": 291500
      },
      {
        "date": "2023-09-08",
        "close": 91.459999,
        "volume": 342500
      },
      {
        "date": "2023-09-15",
        "close": 92.393265,
        "volume": 322700
      },
      {
        "date": "2023-09-22",
        "close": 92.393265,
        "volume": 255900
      },
      {
        "date": "2023-09-29",
        "close": 92.393265,
        "volume": 270000
      },
      {
        "date": "2023-10-06",
        "close": 91.459999,
        "volume": 411900
      },
      {
        "date": "2023-10-13",
        "close": 87.726936,
        "volume": 943300
      },
      {
        "date": "2023-10-20",
        "close": 86.793671,
        "volume": 632600
      },
      {
        "date": "2023-10-27",
        "close": 87.726936,
        "volume": 477600
      },
      {
        "date": "2023-11-03",
        "close": 86.793671,
        "volume": 345200
      },
      {
        "date": "2023-11-10",
        "close": 86.793671,
        "volume": 484100
      },
      {
        "date": "2023-11-17",
        "close": 87.726936,
        "volume": 320000
      },
      {
        "date": "2023-11-24",
        "close": 87.726936,
        "volume": 395600
      },
      {
        "date": "2023-12-01",
        "close": 89.593475,
        "volume": 485000
      },
      {
        "date": "2023-12-08",
        "close": 88.660202,
        "volume": 606600
      },
      {
        "date": "2023-12-15",
        "close": 97.992859,
        "volume": 17308300
      },
      {
        "date": "2023-12-22",
        "close": 97.059593,
        "volume": 2099100
      },
      {
        "date": "2023-12-29",
        "close": 101.725922,
        "volume": 1271100
      },
      {
        "date": "2024-01-05",
        "close": 103.592453,
        "volume": 433600
      },
      {
        "date": "2024-01-12",
        "close": 102.65918,
        "volume": 509600
      },
      {
        "date": "2024-01-19",
        "close": 102.65918,
        "volume": 310800
      },
      {
        "date": "2024-01-26",
        "close": 107.325508,
        "volume": 525100
      },
      {
        "date": "2024-02-02",
        "close": 109.192047,
        "volume": 503100
      },
      {
        "date": "2024-02-09",
        "close": 108.258781,
        "volume": 663600
      },
      {
        "date": "2024-02-16",
        "close": 102.65918,
        "volume": 543700
      },
      {
        "date": "2024-02-23",
        "close": 103.592453,
        "volume": 244300
      },
      {
        "date": "2024-03-01",
        "close": 105.458984,
        "volume": 301400
      },
      {
        "date": "2024-03-08",
        "close": 103.592453,
        "volume": 275200
      },
      {
        "date": "2024-03-15",
        "close": 104.525719,
        "volume": 277100
      },
      {
        "date": "2024-03-22",
        "close": 105.458984,
        "volume": 415200
      },
      {
        "date": "2024-03-29",
        "close": 102.979836,
        "volume": 2031300
      },
      {
        "date": "2024-04-05",
        "close": 100.119286,
        "volume": 550000
      },
      {
        "date": "2024-04-12",
        "close": 99.165764,
        "volume": 216900
      },
      {
        "date": "2024-04-19",
        "close": 97.258736,
        "volume": 307700
      },
      {
        "date": "2024-04-26",
        "close": 99.165764,
        "volume": 271300
      },
      {
        "date": "2024-05-03",
        "close": 147.795135,
        "volume": 22651800
      },
      {
        "date": "2024-05-10",
        "close": 121.096657,
        "volume": 50771200
      },
      {
        "date": "2024-05-17",
        "close": 107.747421,
        "volume": 3513800
      },
      {
        "date": "2024-05-24",
        "close": 104.886864,
        "volume": 1844600
      },
      {
        "date": "2024-05-31",
        "close": 102.026321,
        "volume": 751000
      },
      {
        "date": "2024-06-07",
        "close": 104.886864,
        "volume": 1861900
      },
      {
        "date": "2024-06-14",
        "close": 108.700935,
        "volume": 772600
      },
      {
        "date": "2024-06-21",
        "close": 106.793907,
        "volume": 1155200
      },
      {
        "date": "2024-06-28",
        "close": 109.654449,
        "volume": 427500
      },
      {
        "date": "2024-07-05",
        "close": 108.700935,
        "volume": 523600
      },
      {
        "date": "2024-07-12",
        "close": 107.747421,
        "volume": 624300
      },
      {
        "date": "2024-07-19",
        "close": 109.654449,
        "volume": 493400
      },
      {
        "date": "2024-07-26",
        "close": 105.840393,
        "volume": 647400
      },
      {
        "date": "2024-08-02",
        "close": 100.119286,
        "volume": 701100
      },
      {
        "date": "2024-08-09",
        "close": 92.49115,
        "volume": 2517900
      },
      {
        "date": "2024-08-16",
        "close": 96.305222,
        "volume": 370900
      },
      {
        "date": "2024-08-23",
        "close": 98.21225,
        "volume": 391700
      },
      {
        "date": "2024-08-30",
        "close": 100.119286,
        "volume": 308400
      },
      {
        "date": "2024-09-06",
        "close": 96.305222,
        "volume": 281100
      },
      {
        "date": "2024-09-13",
        "close": 96.305222,
        "volume": 214900
      },
      {
        "date": "2024-09-20",
        "close": 97.258736,
        "volume": 129400
      },
      {
        "date": "2024-09-27",
        "close": 98.21225,
        "volume": 115100
      },
      {
        "date": "2024-10-04",
        "close": 97.258736,
        "volume": 167500
      },
      {
        "date": "2024-10-11",
        "close": 96.305222,
        "volume": 143800
      },
      {
        "date": "2024-10-18",
        "close": 98.21225,
        "volume": 108400
      },
      {
        "date": "2024-10-25",
        "close": 96.305222,
        "volume": 146600
      },
      {
        "date": "2024-11-01",
        "close": 96.305222,
        "volume": 394000
      },
      {
        "date": "2024-11-08",
        "close": 96.305222,
        "volume": 298400
      },
      {
        "date": "2024-11-15",
        "close": 97.258736,
        "volume": 474800
      },
      {
        "date": "2024-11-22",
        "close": 97.258736,
        "volume": 302900
      },
      {
        "date": "2024-11-29",
        "close": 96.305222,
        "volume": 284600
      },
      {
        "date": "2024-12-06",
        "close": 96.305222,
        "volume": 287900
      },
      {
        "date": "2024-12-13",
        "close": 95.3517,
        "volume": 194500
      },
      {
        "date": "2024-12-20",
        "close": 95.3517,
        "volume": 176100
      },
      {
        "date": "2024-12-27",
        "close": 97.258736,
        "volume": 369500
      },
      {
        "date": "2025-01-03",
        "close": 97.258736,
        "volume": 34000
      },
      {
        "date": "2025-01-10",
        "close": 101.072807,
        "volume": 504800
      },
      {
        "date": "2025-01-17",
        "close": 101.072807,
        "volume": 667000
      },
      {
        "date": "2025-01-24",
        "close": 101.072807,
        "volume": 333900
      },
      {
        "date": "2025-01-31",
        "close": 100.119286,
        "volume": 243300
      },
      {
        "date": "2025-02-07",
        "close": 102.026321,
        "volume": 173400
      },
      {
        "date": "2025-02-14",
        "close": 101.072807,
        "volume": 210600
      },
      {
        "date": "2025-02-21",
        "close": 102.026321,
        "volume": 154600
      },
      {
        "date": "2025-02-28",
        "close": 102.026321,
        "volume": 174700
      },
      {
        "date": "2025-03-07",
        "close": 101.072807,
        "volume": 244300
      },
      {
        "date": "2025-03-14",
        "close": 103.93335,
        "volume": 404800
      },
      {
        "date": "2025-03-21",
        "close": 107.747421,
        "volume": 554800
      },
      {
        "date": "2025-03-28",
        "close": 106.275002,
        "volume": 3307000
      },
      {
        "date": "2025-04-04",
        "close": 90.675003,
        "volume": 10899700
      },
      {
        "date": "2025-04-11",
        "close": 92.625,
        "volume": 1588000
      },
      {
        "date": "2025-04-18",
        "close": 98.475006,
        "volume": 3756200
      },
      {
        "date": "2025-04-25",
        "close": 98.475006,
        "volume": 4008800
      },
      {
        "date": "2025-05-02",
        "close": 101.400002,
        "volume": 10214600
      },
      {
        "date": "2025-05-09",
        "close": 105.300003,
        "volume": 2786000
      },
      {
        "date": "2025-05-16",
        "close": 108.225006,
        "volume": 737100
      },
      {
        "date": "2025-05-23",
        "close": 107.25,
        "volume": 746800
      },
      {
        "date": "2025-05-30",
        "close": 108.225006,
        "volume": 462900
      },
      {
        "date": "2025-06-06",
        "close": 104.325005,
        "volume": 463200
      },
      {
        "date": "2025-06-13",
        "close": 103.350006,
        "volume": 353200
      },
      {
        "date": "2025-06-20",
        "close": 104.325005,
        "volume": 391500
      },
      {
        "date": "2025-06-27",
        "close": 123.825005,
        "volume": 4785500
      },
      {
        "date": "2025-07-04",
        "close": 110.175003,
        "volume": 2068800
      },
      {
        "date": "2025-07-11",
        "close": 123.825005,
        "volume": 2482000
      },
      {
        "date": "2025-07-18",
        "close": 133.574997,
        "volume": 6618600
      },
      {
        "date": "2025-07-25",
        "close": 110.175003,
        "volume": 11641300
      },
      {
        "date": "2025-08-01",
        "close": 109.200005,
        "volume": 1864000
      },
      {
        "date": "2025-08-08",
        "close": 100.425003,
        "volume": 2224400
      },
      {
        "date": "2025-08-15",
        "close": 104.325005,
        "volume": 1851400
      },
      {
        "date": "2025-08-22",
        "close": 110.175003,
        "volume": 1816500
      },
      {
        "date": "2025-08-29",
        "close": 111.150002,
        "volume": 1087600
      },
      {
        "date": "2025-09-05",
        "close": 112.125,
        "volume": 1208000
      },
      {
        "date": "2025-09-12",
        "close": 107.25,
        "volume": 1630600
      },
      {
        "date": "2025-09-19",
        "close": 107.25,
        "volume": 1126200
      },
      {
        "date": "2025-09-26",
        "close": 107.25,
        "volume": 665200
      },
      {
        "date": "2025-10-03",
        "close": 104.325005,
        "volume": 986700
      },
      {
        "date": "2025-10-10",
        "close": 104.325005,
        "volume": 1203600
      },
      {
        "date": "2025-10-17",
        "close": 104.325005,
        "volume": 853600
      },
      {
        "date": "2025-10-24",
        "close": 106.275002,
        "volume": 1083300
      },
      {
        "date": "2025-10-31",
        "close": 105.300003,
        "volume": 763500
      },
      {
        "date": "2025-11-07",
        "close": 103.350006,
        "volume": 777800
      },
      {
        "date": "2025-11-14",
        "close": 104.325005,
        "volume": 960200
      },
      {
        "date": "2025-11-21",
        "close": 102.375,
        "volume": 1049000
      },
      {
        "date": "2025-11-28",
        "close": 105.300003,
        "volume": 564100
      },
      {
        "date": "2025-12-05",
        "close": 103.350006,
        "volume": 911400
      },
      {
        "date": "2025-12-12",
        "close": 104.325005,
        "volume": 635300
      },
      {
        "date": "2025-12-19",
        "close": 102.375,
        "volume": 639100
      },
      {
        "date": "2025-12-26",
        "close": 105.300003,
        "volume": 767200
      },
      {
        "date": "2026-01-02",
        "close": 106.275002,
        "volume": 247400
      },
      {
        "date": "2026-01-09",
        "close": 109.200005,
        "volume": 782100
      },
      {
        "date": "2026-01-16",
        "close": 110.175003,
        "volume": 487300
      },
      {
        "date": "2026-01-23",
        "close": 109.200005,
        "volume": 716000
      },
      {
        "date": "2026-01-30",
        "close": 109.200005,
        "volume": 609400
      },
      {
        "date": "2026-02-06",
        "close": 108.225006,
        "volume": 389800
      },
      {
        "date": "2026-02-13",
        "close": 109.200005,
        "volume": 534400
      },
      {
        "date": "2026-02-20",
        "close": 109.200005,
        "volume": 632600
      },
      {
        "date": "2026-02-27",
        "close": 113.100006,
        "volume": 755500
      },
      {
        "date": "2026-03-06",
        "close": 111.150002,
        "volume": 1101300
      },
      {
        "date": "2026-03-13",
        "close": 109.200005,
        "volume": 1035900
      },
      {
        "date": "2026-03-20",
        "close": 107.25,
        "volume": 967200
      },
      {
        "date": "2026-03-27",
        "close": 109.200005,
        "volume": 2211200
      },
      {
        "date": "2026-04-03",
        "close": 104.0,
        "volume": 1421700
      },
      {
        "date": "2026-04-10",
        "close": 104.0,
        "volume": 895200
      },
      {
        "date": "2026-04-17",
        "close": 104.0,
        "volume": 784200
      },
      {
        "date": "2026-04-24",
        "close": 104.0,
        "volume": 788800
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 522800
      },
      {
        "date": "2026-05-08",
        "close": 104.0,
        "volume": 292400
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 1375400
      },
      {
        "date": "2026-05-22",
        "close": 103.0,
        "volume": 739300
      },
      {
        "date": "2026-05-29",
        "close": 102.0,
        "volume": 606800
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 106400
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 99000
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 85800
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 112400
      },
      {
        "date": "2026-07-03",
        "close": 103.0,
        "volume": 120700
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 435900
      },
      {
        "date": "2026-07-17",
        "close": 102.0,
        "volume": 328200
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 309900
      },
      {
        "date": "2026-07-31",
        "close": 104.0,
        "volume": 284400
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 254500
      }
    ],
    "sharemaestro_context": {
      "trend": 105.270002,
      "fair_value": 102.602248,
      "market_activity": -12.397192,
      "market_dynamics": 0.286938,
      "relative_strength": -19.719262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.009758,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": -0.009758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041237,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.038661,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097784,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.09
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.013665
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.069307
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.11811
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}