{
  "ticker": {
    "uuid": "9a1abe54-e516-4cfd-9d32-ea009ae9cd70",
    "symbol": "8024",
    "name": "Alpha Microelectronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.3,
    "boundary_margin": -0.048951,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.571825,
    "volatility_stability": 1.8349,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.953,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "direction_boundary": 19.204376,
        "core_momentum": 0.088294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257916
      },
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "direction_boundary": 19.89851,
        "core_momentum": 0.027715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 20.916573,
        "core_momentum": -0.022306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260048
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "direction_boundary": 20.685196,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257575
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "direction_boundary": 21.286777,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "direction_boundary": 20.361265,
        "core_momentum": 0.021547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258089
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "direction_boundary": 22.675045,
        "core_momentum": -0.065051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189402
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "direction_boundary": 22.397392,
        "core_momentum": -0.098109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199187
      },
      {
        "date": "2023-10-06",
        "close": 20.35,
        "direction_boundary": 19.944784,
        "core_momentum": 0.020317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199216
      },
      {
        "date": "2023-10-13",
        "close": 20.15,
        "direction_boundary": 21.055399,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194462
      },
      {
        "date": "2023-10-20",
        "close": 22.75,
        "direction_boundary": 18.140038,
        "core_momentum": 0.254132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261101
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "direction_boundary": 17.399626,
        "core_momentum": 0.298878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260482
      },
      {
        "date": "2023-11-03",
        "close": 21.75,
        "direction_boundary": 17.399626,
        "core_momentum": 0.250027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265719
      },
      {
        "date": "2023-11-10",
        "close": 20.799999,
        "direction_boundary": 19.435753,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264253
      },
      {
        "date": "2023-11-17",
        "close": 21.450001,
        "direction_boundary": 19.852234,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "direction_boundary": 21.194225,
        "core_momentum": 0.038019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269845
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "direction_boundary": 21.055399,
        "core_momentum": 0.049612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263291
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "direction_boundary": 22.166016,
        "core_momentum": 0.019579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265121
      },
      {
        "date": "2023-12-15",
        "close": 22.299999,
        "direction_boundary": 20.73147,
        "core_momentum": 0.075659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25791
      },
      {
        "date": "2023-12-22",
        "close": 21.85,
        "direction_boundary": 20.361265,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248636
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "direction_boundary": 20.037336,
        "core_momentum": 0.09296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "direction_boundary": 19.620857,
        "core_momentum": 0.100869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245725
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "direction_boundary": 19.759684,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249142
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "direction_boundary": 18.972998,
        "core_momentum": 0.075212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246094
      },
      {
        "date": "2024-01-26",
        "close": 21.75,
        "direction_boundary": 18.741619,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261556
      },
      {
        "date": "2024-02-02",
        "close": 21.75,
        "direction_boundary": 19.99106,
        "core_momentum": 0.087986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256198
      },
      {
        "date": "2024-02-09",
        "close": 21.25,
        "direction_boundary": 19.296926,
        "core_momentum": 0.101212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250495
      },
      {
        "date": "2024-02-16",
        "close": 21.700001,
        "direction_boundary": 19.25065,
        "core_momentum": 0.127235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249858
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "direction_boundary": 19.389479,
        "core_momentum": 0.160423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254202
      },
      {
        "date": "2024-03-01",
        "close": 22.799999,
        "direction_boundary": 19.944784,
        "core_momentum": 0.143156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2024-03-08",
        "close": 21.5,
        "direction_boundary": 19.89851,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268316
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "direction_boundary": 20.222439,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271664
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "direction_boundary": 22.906424,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270651
      },
      {
        "date": "2024-03-29",
        "close": 20.549999,
        "direction_boundary": 22.998976,
        "core_momentum": -0.106482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263638
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "direction_boundary": 22.628771,
        "core_momentum": -0.102912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264041
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "direction_boundary": 23.230354,
        "core_momentum": -0.1326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263881
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "direction_boundary": 22.813871,
        "core_momentum": -0.158407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206462
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 22.489943,
        "core_momentum": -0.155178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206535
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "direction_boundary": 22.304842,
        "core_momentum": -0.150409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20146
      },
      {
        "date": "2024-05-10",
        "close": 19.15,
        "direction_boundary": 21.240503,
        "core_momentum": -0.098421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2024-05-17",
        "close": 19.200001,
        "direction_boundary": 21.425604,
        "core_momentum": -0.103876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2024-05-24",
        "close": 20.6,
        "direction_boundary": 21.37933,
        "core_momentum": -0.036452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211401
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "direction_boundary": 22.304842,
        "core_momentum": -0.069709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211616
      },
      {
        "date": "2024-06-07",
        "close": 20.700001,
        "direction_boundary": 22.397392,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208577
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 23.415455,
        "core_momentum": -0.120239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208096
      },
      {
        "date": "2024-06-21",
        "close": 20.950001,
        "direction_boundary": 24.572346,
        "core_momentum": -0.147416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208298
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "direction_boundary": 23.785662,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210656
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "direction_boundary": 23.549999,
        "core_momentum": -0.101911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210424
      },
      {
        "date": "2024-07-12",
        "close": 21.5,
        "direction_boundary": 23.049999,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20474
      },
      {
        "date": "2024-07-19",
        "close": 20.049999,
        "direction_boundary": 22.25,
        "core_momentum": -0.098876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225779
      },
      {
        "date": "2024-07-26",
        "close": 19.75,
        "direction_boundary": 22.700001,
        "core_momentum": -0.129956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206218
      },
      {
        "date": "2024-08-02",
        "close": 19.700001,
        "direction_boundary": 21.85,
        "core_momentum": -0.098398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206157
      },
      {
        "date": "2024-08-09",
        "close": 18.25,
        "direction_boundary": 20.9,
        "core_momentum": -0.126794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2024-08-16",
        "close": 18.35,
        "direction_boundary": 20.450001,
        "core_momentum": -0.10269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225569
      },
      {
        "date": "2024-08-23",
        "close": 18.799999,
        "direction_boundary": 20.450001,
        "core_momentum": -0.080685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221617
      },
      {
        "date": "2024-08-30",
        "close": 18.700001,
        "direction_boundary": 20.65,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219728
      },
      {
        "date": "2024-09-06",
        "close": 18.15,
        "direction_boundary": 20.450001,
        "core_momentum": -0.112469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209727
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.168269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2024-09-20",
        "close": 17.85,
        "direction_boundary": 21.200001,
        "core_momentum": -0.158019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219878
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "direction_boundary": 20.200001,
        "core_momentum": -0.091584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 20.35,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224267
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "direction_boundary": 20.15,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22786
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "direction_boundary": 22.75,
        "core_momentum": -0.156044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225895
      },
      {
        "date": "2024-10-25",
        "close": 19.65,
        "direction_boundary": 22.6,
        "core_momentum": -0.130531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227586
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228623
      },
      {
        "date": "2024-11-08",
        "close": 19.700001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.052885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229492
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "direction_boundary": 21.450001,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230602
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "direction_boundary": 22.0,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21657
      },
      {
        "date": "2024-11-29",
        "close": 18.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.178733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "direction_boundary": 22.6,
        "core_momentum": -0.210177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217456
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "direction_boundary": 21.85,
        "core_momentum": -0.189931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2024-12-27",
        "close": 17.85,
        "direction_boundary": 21.9,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212445
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "direction_boundary": 21.6,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216454
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21454
      },
      {
        "date": "2025-01-17",
        "close": 16.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2025-01-24",
        "close": 16.85,
        "direction_boundary": 21.75,
        "core_momentum": -0.225287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19642
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "direction_boundary": 21.75,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197941
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "direction_boundary": 21.25,
        "core_momentum": -0.192941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169903
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "direction_boundary": 21.700001,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183728
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "direction_boundary": 22.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192826
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "direction_boundary": 21.5,
        "core_momentum": -0.218605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190264
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "direction_boundary": 20.799999,
        "core_momentum": -0.213942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17672
      },
      {
        "date": "2025-04-04",
        "close": 15.95,
        "direction_boundary": 20.549999,
        "core_momentum": -0.223844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.41133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42869
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "direction_boundary": 20.15,
        "core_momentum": -0.349876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450918
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "direction_boundary": 19.200001,
        "core_momentum": -0.320313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444672
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "direction_boundary": 19.0,
        "core_momentum": -0.271053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453648
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "direction_boundary": 18.950001,
        "core_momentum": -0.25066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454761
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "direction_boundary": 19.15,
        "core_momentum": -0.250653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455929
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "direction_boundary": 19.200001,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456969
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "direction_boundary": 20.6,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454963
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "direction_boundary": 20.75,
        "core_momentum": -0.286747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462916
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "direction_boundary": 20.700001,
        "core_momentum": -0.316425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465642
      },
      {
        "date": "2025-06-20",
        "close": 13.85,
        "direction_boundary": 20.6,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465868
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 20.950001,
        "core_momentum": -0.346062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465834
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "direction_boundary": 21.4,
        "core_momentum": -0.343458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46773
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468085
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469143
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "direction_boundary": 20.049999,
        "core_momentum": -0.331671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469529
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "direction_boundary": 19.75,
        "core_momentum": -0.324051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469417
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480953
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "direction_boundary": 18.25,
        "core_momentum": -0.20274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481818
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "direction_boundary": 18.35,
        "core_momentum": -0.220708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475474
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "direction_boundary": 18.799999,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471748
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "direction_boundary": 18.700001,
        "core_momentum": -0.256685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472905
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "direction_boundary": 18.15,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472794
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "direction_boundary": 17.299999,
        "core_momentum": -0.199422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47263
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "direction_boundary": 17.85,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "direction_boundary": 18.35,
        "core_momentum": -0.269755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4746
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245531
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "direction_boundary": 18.450001,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212744
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 19.65,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2011
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "direction_boundary": 19.700001,
        "core_momentum": -0.34264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 19.4,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "direction_boundary": 18.5,
        "core_momentum": -0.327027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "direction_boundary": 18.15,
        "core_momentum": -0.319559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "direction_boundary": 17.85,
        "core_momentum": -0.316527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184634
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "direction_boundary": 17.799999,
        "core_momentum": -0.311798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "direction_boundary": 17.700001,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "direction_boundary": 17.85,
        "core_momentum": -0.32493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178634
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "direction_boundary": 17.200001,
        "core_momentum": -0.305233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171841
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 16.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187147
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "direction_boundary": 16.85,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225314
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 16.85,
        "core_momentum": -0.228487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24059
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "direction_boundary": 17.049999,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224753
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.241983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227029
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.280556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226253
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22625
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "direction_boundary": 17.1,
        "core_momentum": -0.239766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224276
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 16.799999,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224388
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "direction_boundary": 16.35,
        "core_momentum": -0.223242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223636
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "direction_boundary": 15.95,
        "core_momentum": -0.188088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220294
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219926
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 13.1,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220017
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 13.05,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "direction_boundary": 13.85,
        "core_momentum": -0.104693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216161
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.140845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216928
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 14.35,
        "core_momentum": -0.101045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219743
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 14.05,
        "core_momentum": -0.113879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219193
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222507
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "direction_boundary": 14.15,
        "core_momentum": -0.134276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222588
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "direction_boundary": 13.85,
        "core_momentum": 0.259928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53875
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "direction_boundary": 13.7,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558989
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "direction_boundary": 14.05,
        "core_momentum": 0.195729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562426
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "direction_boundary": 13.5,
        "core_momentum": 0.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566405
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 13.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568865
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572979
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "direction_boundary": 13.35,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567425
      },
      {
        "date": "2026-08-14",
        "close": 13.6,
        "direction_boundary": 14.3,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.9,
        "volume": 352000
      },
      {
        "date": "2023-08-18",
        "close": 20.450001,
        "volume": 399000
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 179000
      },
      {
        "date": "2023-09-01",
        "close": 20.65,
        "volume": 316000
      },
      {
        "date": "2023-09-08",
        "close": 20.450001,
        "volume": 261000
      },
      {
        "date": "2023-09-15",
        "close": 20.799999,
        "volume": 267000
      },
      {
        "date": "2023-09-22",
        "close": 21.200001,
        "volume": 380000
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "volume": 100000
      },
      {
        "date": "2023-10-06",
        "close": 20.35,
        "volume": 212000
      },
      {
        "date": "2023-10-13",
        "close": 20.15,
        "volume": 232000
      },
      {
        "date": "2023-10-20",
        "close": 22.75,
        "volume": 5218000
      },
      {
        "date": "2023-10-27",
        "close": 22.6,
        "volume": 9895000
      },
      {
        "date": "2023-11-03",
        "close": 21.75,
        "volume": 1838000
      },
      {
        "date": "2023-11-10",
        "close": 20.799999,
        "volume": 1731000
      },
      {
        "date": "2023-11-17",
        "close": 21.450001,
        "volume": 581000
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "volume": 1765000
      },
      {
        "date": "2023-12-01",
        "close": 22.1,
        "volume": 743000
      },
      {
        "date": "2023-12-08",
        "close": 22.6,
        "volume": 856000
      },
      {
        "date": "2023-12-15",
        "close": 22.299999,
        "volume": 944000
      },
      {
        "date": "2023-12-22",
        "close": 21.85,
        "volume": 466000
      },
      {
        "date": "2023-12-29",
        "close": 21.9,
        "volume": 529000
      },
      {
        "date": "2024-01-05",
        "close": 21.6,
        "volume": 367000
      },
      {
        "date": "2024-01-12",
        "close": 20.799999,
        "volume": 409000
      },
      {
        "date": "2024-01-19",
        "close": 20.4,
        "volume": 276015
      },
      {
        "date": "2024-01-26",
        "close": 21.75,
        "volume": 1175000
      },
      {
        "date": "2024-02-02",
        "close": 21.75,
        "volume": 3376000
      },
      {
        "date": "2024-02-09",
        "close": 21.25,
        "volume": 319000
      },
      {
        "date": "2024-02-16",
        "close": 21.700001,
        "volume": 298000
      },
      {
        "date": "2024-02-23",
        "close": 22.5,
        "volume": 1730000
      },
      {
        "date": "2024-03-01",
        "close": 22.799999,
        "volume": 1388000
      },
      {
        "date": "2024-03-08",
        "close": 21.5,
        "volume": 877000
      },
      {
        "date": "2024-03-15",
        "close": 20.799999,
        "volume": 392000
      },
      {
        "date": "2024-03-22",
        "close": 21.0,
        "volume": 319000
      },
      {
        "date": "2024-03-29",
        "close": 20.549999,
        "volume": 228000
      },
      {
        "date": "2024-04-05",
        "close": 20.299999,
        "volume": 156000
      },
      {
        "date": "2024-04-12",
        "close": 20.15,
        "volume": 465000
      },
      {
        "date": "2024-04-19",
        "close": 19.200001,
        "volume": 534000
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 242000
      },
      {
        "date": "2024-05-03",
        "close": 18.950001,
        "volume": 243000
      },
      {
        "date": "2024-05-10",
        "close": 19.15,
        "volume": 355000
      },
      {
        "date": "2024-05-17",
        "close": 19.200001,
        "volume": 340000
      },
      {
        "date": "2024-05-24",
        "close": 20.6,
        "volume": 553000
      },
      {
        "date": "2024-05-31",
        "close": 20.75,
        "volume": 730000
      },
      {
        "date": "2024-06-07",
        "close": 20.700001,
        "volume": 384000
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 263000
      },
      {
        "date": "2024-06-21",
        "close": 20.950001,
        "volume": 1314000
      },
      {
        "date": "2024-06-28",
        "close": 21.4,
        "volume": 1361000
      },
      {
        "date": "2024-07-05",
        "close": 21.15,
        "volume": 389000
      },
      {
        "date": "2024-07-12",
        "close": 21.5,
        "volume": 635000
      },
      {
        "date": "2024-07-19",
        "close": 20.049999,
        "volume": 388000
      },
      {
        "date": "2024-07-26",
        "close": 19.75,
        "volume": 185000
      },
      {
        "date": "2024-08-02",
        "close": 19.700001,
        "volume": 155000
      },
      {
        "date": "2024-08-09",
        "close": 18.25,
        "volume": 407000
      },
      {
        "date": "2024-08-16",
        "close": 18.35,
        "volume": 124000
      },
      {
        "date": "2024-08-23",
        "close": 18.799999,
        "volume": 136000
      },
      {
        "date": "2024-08-30",
        "close": 18.700001,
        "volume": 85000
      },
      {
        "date": "2024-09-06",
        "close": 18.15,
        "volume": 106000
      },
      {
        "date": "2024-09-13",
        "close": 17.299999,
        "volume": 209000
      },
      {
        "date": "2024-09-20",
        "close": 17.85,
        "volume": 178000
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "volume": 336000
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 49000
      },
      {
        "date": "2024-10-11",
        "close": 18.450001,
        "volume": 170000
      },
      {
        "date": "2024-10-18",
        "close": 19.200001,
        "volume": 1193000
      },
      {
        "date": "2024-10-25",
        "close": 19.65,
        "volume": 1682000
      },
      {
        "date": "2024-11-01",
        "close": 20.0,
        "volume": 275000
      },
      {
        "date": "2024-11-08",
        "close": 19.700001,
        "volume": 275000
      },
      {
        "date": "2024-11-15",
        "close": 19.4,
        "volume": 188000
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "volume": 89453
      },
      {
        "date": "2024-11-29",
        "close": 18.15,
        "volume": 98000
      },
      {
        "date": "2024-12-06",
        "close": 17.85,
        "volume": 143000
      },
      {
        "date": "2024-12-13",
        "close": 17.799999,
        "volume": 632000
      },
      {
        "date": "2024-12-20",
        "close": 17.700001,
        "volume": 158000
      },
      {
        "date": "2024-12-27",
        "close": 17.85,
        "volume": 266000
      },
      {
        "date": "2025-01-03",
        "close": 17.200001,
        "volume": 77000
      },
      {
        "date": "2025-01-10",
        "close": 16.799999,
        "volume": 116000
      },
      {
        "date": "2025-01-17",
        "close": 16.85,
        "volume": 149000
      },
      {
        "date": "2025-01-24",
        "close": 16.85,
        "volume": 109000
      },
      {
        "date": "2025-02-07",
        "close": 17.049999,
        "volume": 338027
      },
      {
        "date": "2025-02-14",
        "close": 17.15,
        "volume": 146041
      },
      {
        "date": "2025-02-21",
        "close": 18.0,
        "volume": 251030
      },
      {
        "date": "2025-02-28",
        "close": 17.1,
        "volume": 340124
      },
      {
        "date": "2025-03-07",
        "close": 17.1,
        "volume": 155017
      },
      {
        "date": "2025-03-14",
        "close": 16.799999,
        "volume": 173003
      },
      {
        "date": "2025-03-21",
        "close": 16.35,
        "volume": 361283
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 108056
      },
      {
        "date": "2025-04-04",
        "close": 15.95,
        "volume": 92013
      },
      {
        "date": "2025-04-11",
        "close": 11.95,
        "volume": 476005
      },
      {
        "date": "2025-04-18",
        "close": 13.1,
        "volume": 1702016
      },
      {
        "date": "2025-04-25",
        "close": 13.05,
        "volume": 392007
      },
      {
        "date": "2025-05-02",
        "close": 13.85,
        "volume": 1340085
      },
      {
        "date": "2025-05-09",
        "close": 14.2,
        "volume": 328052
      },
      {
        "date": "2025-05-16",
        "close": 14.35,
        "volume": 189055
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "volume": 375382
      },
      {
        "date": "2025-05-30",
        "close": 14.05,
        "volume": 139467
      },
      {
        "date": "2025-06-06",
        "close": 14.8,
        "volume": 220701
      },
      {
        "date": "2025-06-13",
        "close": 14.15,
        "volume": 145009
      },
      {
        "date": "2025-06-20",
        "close": 13.85,
        "volume": 49011
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 90033
      },
      {
        "date": "2025-07-04",
        "close": 14.05,
        "volume": 121030
      },
      {
        "date": "2025-07-11",
        "close": 13.5,
        "volume": 145074
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 88004
      },
      {
        "date": "2025-07-25",
        "close": 13.4,
        "volume": 51802
      },
      {
        "date": "2025-08-01",
        "close": 13.35,
        "volume": 148513
      },
      {
        "date": "2025-08-08",
        "close": 14.3,
        "volume": 735004
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "volume": 226474
      },
      {
        "date": "2025-08-22",
        "close": 14.3,
        "volume": 173704
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "volume": 416544
      },
      {
        "date": "2025-09-05",
        "close": 13.9,
        "volume": 146623
      },
      {
        "date": "2025-09-12",
        "close": 13.7,
        "volume": 185501
      },
      {
        "date": "2025-09-19",
        "close": 13.85,
        "volume": 100099
      },
      {
        "date": "2025-09-26",
        "close": 13.35,
        "volume": 240008
      },
      {
        "date": "2025-10-03",
        "close": 13.4,
        "volume": 127006
      },
      {
        "date": "2025-10-10",
        "close": 13.25,
        "volume": 89502
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "volume": 165667
      },
      {
        "date": "2025-10-24",
        "close": 13.0,
        "volume": 102285
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 380400
      },
      {
        "date": "2025-11-07",
        "close": 13.4,
        "volume": 240355
      },
      {
        "date": "2025-11-14",
        "close": 12.95,
        "volume": 120069
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 101303
      },
      {
        "date": "2025-11-28",
        "close": 12.45,
        "volume": 102002
      },
      {
        "date": "2025-12-05",
        "close": 12.35,
        "volume": 124005
      },
      {
        "date": "2025-12-12",
        "close": 12.2,
        "volume": 137514
      },
      {
        "date": "2025-12-19",
        "close": 12.25,
        "volume": 97115
      },
      {
        "date": "2025-12-26",
        "close": 12.1,
        "volume": 152001
      },
      {
        "date": "2026-01-02",
        "close": 12.05,
        "volume": 90871
      },
      {
        "date": "2026-01-09",
        "close": 11.95,
        "volume": 315003
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 298894
      },
      {
        "date": "2026-01-23",
        "close": 13.8,
        "volume": 905975
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 242114
      },
      {
        "date": "2026-02-06",
        "close": 13.45,
        "volume": 541126
      },
      {
        "date": "2026-02-13",
        "close": 13.0,
        "volume": 96109
      },
      {
        "date": "2026-02-27",
        "close": 12.95,
        "volume": 222209
      },
      {
        "date": "2026-03-06",
        "close": 12.8,
        "volume": 212434
      },
      {
        "date": "2026-03-13",
        "close": 13.0,
        "volume": 241913
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 233770
      },
      {
        "date": "2026-03-27",
        "close": 12.7,
        "volume": 270001
      },
      {
        "date": "2026-04-03",
        "close": 12.95,
        "volume": 239115
      },
      {
        "date": "2026-04-10",
        "close": 12.95,
        "volume": 179508
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 343276
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 543002
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 144011
      },
      {
        "date": "2026-05-08",
        "close": 12.4,
        "volume": 339050
      },
      {
        "date": "2026-05-15",
        "close": 12.2,
        "volume": 597875
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 513947
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 346001
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 509702
      },
      {
        "date": "2026-06-12",
        "close": 12.1,
        "volume": 286754
      },
      {
        "date": "2026-06-19",
        "close": 12.25,
        "volume": 196010
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "volume": 3978041
      },
      {
        "date": "2026-07-03",
        "close": 15.85,
        "volume": 1501623
      },
      {
        "date": "2026-07-10",
        "close": 16.799999,
        "volume": 859001
      },
      {
        "date": "2026-07-17",
        "close": 16.15,
        "volume": 1350254
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 772896
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 349001
      },
      {
        "date": "2026-08-07",
        "close": 14.4,
        "volume": 131417
      },
      {
        "date": "2026-08-14",
        "close": 13.6,
        "volume": 353000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.495,
      "fair_value": 16.905769,
      "market_activity": 33.819791,
      "market_dynamics": 0.390029,
      "relative_strength": -27.449087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041864,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.07971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.057234,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036287,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.106482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.126645
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.04717
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.383333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.035433
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.174785
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}