{
  "ticker": {
    "uuid": "9a21e005-d701-4389-af0f-557a3bfaac6e",
    "symbol": "V80D",
    "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.564999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.334763,
    "boundary_margin": 0.186899,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102187,
    "volatility_stability": 0.8987,
    "risk_context": 0.9786,
    "current_regime": {
      "move": 0.33984,
      "interruption": -0.051861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.645332,
        "direction_boundary": 26.595453,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082129
      },
      {
        "date": "2023-08-25",
        "close": 25.921242,
        "direction_boundary": 26.203932,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082172
      },
      {
        "date": "2023-09-01",
        "close": 26.558687,
        "direction_boundary": 25.556059,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087896
      },
      {
        "date": "2023-09-08",
        "close": 26.430246,
        "direction_boundary": 25.667921,
        "core_momentum": 0.0297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077208
      },
      {
        "date": "2023-09-15",
        "close": 26.606258,
        "direction_boundary": 24.847595,
        "core_momentum": 0.070778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077201
      },
      {
        "date": "2023-09-22",
        "close": 26.168606,
        "direction_boundary": 24.428104,
        "core_momentum": 0.07125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080769
      },
      {
        "date": "2023-09-29",
        "close": 26.097252,
        "direction_boundary": 24.064552,
        "core_momentum": 0.084469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079332
      },
      {
        "date": "2023-10-06",
        "close": 25.707172,
        "direction_boundary": 24.148447,
        "core_momentum": 0.064548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082319
      },
      {
        "date": "2023-10-13",
        "close": 26.154339,
        "direction_boundary": 23.845484,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085296
      },
      {
        "date": "2023-10-20",
        "close": 25.421749,
        "direction_boundary": 23.999298,
        "core_momentum": 0.059271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094982
      },
      {
        "date": "2023-10-27",
        "close": 25.169624,
        "direction_boundary": 24.553953,
        "core_momentum": 0.025074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095977
      },
      {
        "date": "2023-11-03",
        "close": 25.959297,
        "direction_boundary": 24.372173,
        "core_momentum": 0.06512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104206
      },
      {
        "date": "2023-11-10",
        "close": 26.011627,
        "direction_boundary": 24.880219,
        "core_momentum": 0.045474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101951
      },
      {
        "date": "2023-11-17",
        "close": 26.34462,
        "direction_boundary": 24.84293,
        "core_momentum": 0.060447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101763
      },
      {
        "date": "2023-11-24",
        "close": 26.454033,
        "direction_boundary": 25.155214,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101797
      },
      {
        "date": "2023-12-01",
        "close": 26.801298,
        "direction_boundary": 25.290382,
        "core_momentum": 0.059743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2023-12-08",
        "close": 27.062935,
        "direction_boundary": 24.838268,
        "core_momentum": 0.089566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2023-12-15",
        "close": 27.448792,
        "direction_boundary": 24.12785,
        "core_momentum": 0.137639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10364
      },
      {
        "date": "2023-12-22",
        "close": 27.43919,
        "direction_boundary": 24.033802,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101621
      },
      {
        "date": "2023-12-29",
        "close": 27.511196,
        "direction_boundary": 23.864515,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100422
      },
      {
        "date": "2024-01-05",
        "close": 27.371984,
        "direction_boundary": 24.292431,
        "core_momentum": 0.12677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098584
      },
      {
        "date": "2024-01-12",
        "close": 27.616808,
        "direction_boundary": 24.786179,
        "core_momentum": 0.114202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098785
      },
      {
        "date": "2024-01-19",
        "close": 27.602406,
        "direction_boundary": 24.579277,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-01-26",
        "close": 28.120852,
        "direction_boundary": 25.134155,
        "core_momentum": 0.11883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2024-02-02",
        "close": 28.341671,
        "direction_boundary": 25.317547,
        "core_momentum": 0.119448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-02-09",
        "close": 28.629694,
        "direction_boundary": 25.204689,
        "core_momentum": 0.135888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-02-16",
        "close": 28.802509,
        "direction_boundary": 25.199987,
        "core_momentum": 0.142957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2024-02-23",
        "close": 29.013727,
        "direction_boundary": 24.988379,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2024-03-01",
        "close": 29.119337,
        "direction_boundary": 25.148262,
        "core_momentum": 0.157907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086971
      },
      {
        "date": "2024-03-08",
        "close": 29.191343,
        "direction_boundary": 24.452312,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086147
      },
      {
        "date": "2024-03-15",
        "close": 29.090534,
        "direction_boundary": 24.616896,
        "core_momentum": 0.18173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086624
      },
      {
        "date": "2024-03-22",
        "close": 29.704988,
        "direction_boundary": 24.447611,
        "core_momentum": 0.215047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084878
      },
      {
        "date": "2024-03-29",
        "close": 29.820198,
        "direction_boundary": 24.795584,
        "core_momentum": 0.202641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084186
      },
      {
        "date": "2024-04-05",
        "close": 29.474569,
        "direction_boundary": 24.978977,
        "core_momentum": 0.179975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082673
      },
      {
        "date": "2024-04-12",
        "close": 29.632982,
        "direction_boundary": 24.993084,
        "core_momentum": 0.185647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08085
      },
      {
        "date": "2024-04-19",
        "close": 28.893719,
        "direction_boundary": 25.049515,
        "core_momentum": 0.153464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078344
      },
      {
        "date": "2024-04-26",
        "close": 29.378561,
        "direction_boundary": 24.96957,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076905
      },
      {
        "date": "2024-05-03",
        "close": 29.416962,
        "direction_boundary": 24.790884,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068159
      },
      {
        "date": "2024-05-10",
        "close": 29.820198,
        "direction_boundary": 25.209394,
        "core_momentum": 0.1829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0691
      },
      {
        "date": "2024-05-17",
        "close": 30.045816,
        "direction_boundary": 25.552666,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068349
      },
      {
        "date": "2024-05-24",
        "close": 29.94981,
        "direction_boundary": 25.529156,
        "core_momentum": 0.173161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069298
      },
      {
        "date": "2024-05-31",
        "close": 29.599377,
        "direction_boundary": 25.881834,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071871
      },
      {
        "date": "2024-06-07",
        "close": 30.209034,
        "direction_boundary": 26.004089,
        "core_momentum": 0.161703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075075
      },
      {
        "date": "2024-06-14",
        "close": 30.531784,
        "direction_boundary": 26.116282,
        "core_momentum": 0.169071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074297
      },
      {
        "date": "2024-06-21",
        "close": 30.725943,
        "direction_boundary": 25.792801,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074075
      },
      {
        "date": "2024-06-28",
        "close": 30.793898,
        "direction_boundary": 26.135309,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074097
      },
      {
        "date": "2024-07-05",
        "close": 30.813316,
        "direction_boundary": 25.792801,
        "core_momentum": 0.194648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2024-07-12",
        "close": 31.128826,
        "direction_boundary": 25.978327,
        "core_momentum": 0.198261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073237
      },
      {
        "date": "2024-07-19",
        "close": 30.857,
        "direction_boundary": 26.249479,
        "core_momentum": 0.175528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075258
      },
      {
        "date": "2024-07-26",
        "close": 30.454119,
        "direction_boundary": 26.620531,
        "core_momentum": 0.144009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076049
      },
      {
        "date": "2024-08-02",
        "close": 29.764849,
        "direction_boundary": 26.258993,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083746
      },
      {
        "date": "2024-08-09",
        "close": 29.730869,
        "direction_boundary": 26.082983,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082986
      },
      {
        "date": "2024-08-16",
        "close": 30.638569,
        "direction_boundary": 25.645332,
        "core_momentum": 0.194704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091863
      },
      {
        "date": "2024-08-23",
        "close": 30.750214,
        "direction_boundary": 25.921242,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2024-08-30",
        "close": 30.963791,
        "direction_boundary": 26.558687,
        "core_momentum": 0.165863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091824
      },
      {
        "date": "2024-09-06",
        "close": 30.143461,
        "direction_boundary": 26.430246,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10036
      },
      {
        "date": "2024-09-13",
        "close": 30.750214,
        "direction_boundary": 26.606258,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2024-09-20",
        "close": 31.191931,
        "direction_boundary": 26.168606,
        "core_momentum": 0.19196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101348
      },
      {
        "date": "2024-09-27",
        "close": 31.526855,
        "direction_boundary": 26.097252,
        "core_momentum": 0.208053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-10-04",
        "close": 31.691893,
        "direction_boundary": 25.707172,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-10-11",
        "close": 31.856928,
        "direction_boundary": 26.154339,
        "core_momentum": 0.218036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100147
      },
      {
        "date": "2024-10-18",
        "close": 32.274376,
        "direction_boundary": 25.421749,
        "core_momentum": 0.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092482
      },
      {
        "date": "2024-10-25",
        "close": 32.143318,
        "direction_boundary": 25.169624,
        "core_momentum": 0.277068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-11-01",
        "close": 31.716162,
        "direction_boundary": 25.959297,
        "core_momentum": 0.221765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094302
      },
      {
        "date": "2024-11-08",
        "close": 32.652985,
        "direction_boundary": 26.011627,
        "core_momentum": 0.255323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-11-15",
        "close": 32.575325,
        "direction_boundary": 26.34462,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2024-11-22",
        "close": 33.216057,
        "direction_boundary": 26.454033,
        "core_momentum": 0.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102296
      },
      {
        "date": "2024-11-29",
        "close": 33.235474,
        "direction_boundary": 26.801298,
        "core_momentum": 0.24007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099898
      },
      {
        "date": "2024-12-06",
        "close": 33.531567,
        "direction_boundary": 27.062935,
        "core_momentum": 0.239022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-12-13",
        "close": 33.422867,
        "direction_boundary": 27.448792,
        "core_momentum": 0.217644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-12-20",
        "close": 33.001717,
        "direction_boundary": 27.43919,
        "core_momentum": 0.202722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2024-12-27",
        "close": 33.080074,
        "direction_boundary": 27.511196,
        "core_momentum": 0.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099908
      },
      {
        "date": "2025-01-03",
        "close": 33.261261,
        "direction_boundary": 27.371984,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099928
      },
      {
        "date": "2025-01-10",
        "close": 32.972336,
        "direction_boundary": 27.616808,
        "core_momentum": 0.193923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2025-01-17",
        "close": 33.653034,
        "direction_boundary": 27.602406,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2025-01-24",
        "close": 33.780361,
        "direction_boundary": 28.120852,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2025-01-31",
        "close": 34.079082,
        "direction_boundary": 28.341671,
        "core_momentum": 0.202437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091878
      },
      {
        "date": "2025-02-07",
        "close": 34.010525,
        "direction_boundary": 28.629694,
        "core_momentum": 0.187946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092006
      },
      {
        "date": "2025-02-14",
        "close": 34.015423,
        "direction_boundary": 28.802509,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084892
      },
      {
        "date": "2025-02-21",
        "close": 34.201511,
        "direction_boundary": 29.013727,
        "core_momentum": 0.178804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2025-02-28",
        "close": 33.501225,
        "direction_boundary": 29.119337,
        "core_momentum": 0.15048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091453
      },
      {
        "date": "2025-03-07",
        "close": 31.99291,
        "direction_boundary": 29.191343,
        "core_momentum": 0.095973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106633
      },
      {
        "date": "2025-03-14",
        "close": 31.703978,
        "direction_boundary": 29.090534,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104604
      },
      {
        "date": "2025-03-21",
        "close": 32.03698,
        "direction_boundary": 29.704988,
        "core_momentum": 0.078505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10378
      },
      {
        "date": "2025-03-28",
        "close": 31.703978,
        "direction_boundary": 29.820198,
        "core_momentum": 0.063171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103985
      },
      {
        "date": "2025-04-04",
        "close": 29.666777,
        "direction_boundary": 29.474569,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138734
      },
      {
        "date": "2025-04-11",
        "close": 29.069328,
        "direction_boundary": 29.632982,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140397
      },
      {
        "date": "2025-04-18",
        "close": 29.529655,
        "direction_boundary": 28.893719,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14108
      },
      {
        "date": "2025-04-25",
        "close": 30.254429,
        "direction_boundary": 29.378561,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146191
      },
      {
        "date": "2025-05-02",
        "close": 31.189781,
        "direction_boundary": 29.416962,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152081
      },
      {
        "date": "2025-05-09",
        "close": 31.356283,
        "direction_boundary": 29.820198,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146239
      },
      {
        "date": "2025-05-16",
        "close": 32.502213,
        "direction_boundary": 30.045816,
        "core_momentum": 0.081755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155168
      },
      {
        "date": "2025-05-23",
        "close": 31.767645,
        "direction_boundary": 29.94981,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155598
      },
      {
        "date": "2025-05-30",
        "close": 32.115337,
        "direction_boundary": 29.599377,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156555
      },
      {
        "date": "2025-06-06",
        "close": 32.423859,
        "direction_boundary": 30.209034,
        "core_momentum": 0.073317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156648
      },
      {
        "date": "2025-06-13",
        "close": 32.257359,
        "direction_boundary": 30.531784,
        "core_momentum": 0.056517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156718
      },
      {
        "date": "2025-06-20",
        "close": 32.028679,
        "direction_boundary": 30.725943,
        "core_momentum": 0.042399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156103
      },
      {
        "date": "2025-06-27",
        "close": 32.256256,
        "direction_boundary": 30.793898,
        "core_momentum": 0.047489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156452
      },
      {
        "date": "2025-07-04",
        "close": 32.488777,
        "direction_boundary": 30.813316,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156611
      },
      {
        "date": "2025-07-11",
        "close": 32.647091,
        "direction_boundary": 31.128826,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156388
      },
      {
        "date": "2025-07-18",
        "close": 32.919193,
        "direction_boundary": 30.857,
        "core_momentum": 0.066831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154045
      },
      {
        "date": "2025-07-25",
        "close": 33.112137,
        "direction_boundary": 30.454119,
        "core_momentum": 0.087279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154196
      },
      {
        "date": "2025-08-01",
        "close": 33.587074,
        "direction_boundary": 29.764849,
        "core_momentum": 0.128414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2025-08-08",
        "close": 33.334763,
        "direction_boundary": 29.730869,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155346
      },
      {
        "date": "2025-08-15",
        "close": 33.542549,
        "direction_boundary": 30.638569,
        "core_momentum": 0.094782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155645
      },
      {
        "date": "2025-08-22",
        "close": 33.695915,
        "direction_boundary": 30.750214,
        "core_momentum": 0.095794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155581
      },
      {
        "date": "2025-08-29",
        "close": 33.577179,
        "direction_boundary": 30.963791,
        "core_momentum": 0.084401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152942
      },
      {
        "date": "2025-09-05",
        "close": 33.710754,
        "direction_boundary": 30.143461,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137725
      },
      {
        "date": "2025-09-12",
        "close": 34.136223,
        "direction_boundary": 30.750214,
        "core_momentum": 0.110113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137507
      },
      {
        "date": "2025-09-19",
        "close": 34.245064,
        "direction_boundary": 31.191931,
        "core_momentum": 0.097882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137072
      },
      {
        "date": "2025-09-26",
        "close": 34.299484,
        "direction_boundary": 31.526855,
        "core_momentum": 0.087945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135797
      },
      {
        "date": "2025-10-03",
        "close": 34.690319,
        "direction_boundary": 31.691893,
        "core_momentum": 0.094612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092032
      },
      {
        "date": "2025-10-10",
        "close": 35.130627,
        "direction_boundary": 31.856928,
        "core_momentum": 0.102763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084163
      },
      {
        "date": "2025-10-17",
        "close": 34.61116,
        "direction_boundary": 32.274376,
        "core_momentum": 0.072404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088619
      },
      {
        "date": "2025-10-24",
        "close": 35.130627,
        "direction_boundary": 32.143318,
        "core_momentum": 0.092937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2025-10-31",
        "close": 35.605564,
        "direction_boundary": 31.716162,
        "core_momentum": 0.122632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078858
      },
      {
        "date": "2025-11-07",
        "close": 34.873363,
        "direction_boundary": 32.652985,
        "core_momentum": 0.067999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086629
      },
      {
        "date": "2025-11-14",
        "close": 35.209782,
        "direction_boundary": 32.575325,
        "core_momentum": 0.080873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074089
      },
      {
        "date": "2025-11-21",
        "close": 34.57653,
        "direction_boundary": 33.216057,
        "core_momentum": 0.040958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071015
      },
      {
        "date": "2025-11-28",
        "close": 35.437355,
        "direction_boundary": 33.235474,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076305
      },
      {
        "date": "2025-12-05",
        "close": 35.521461,
        "direction_boundary": 33.531567,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075867
      },
      {
        "date": "2025-12-12",
        "close": 35.120728,
        "direction_boundary": 33.422867,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077745
      },
      {
        "date": "2025-12-19",
        "close": 35.264999,
        "direction_boundary": 33.001717,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076291
      },
      {
        "date": "2025-12-26",
        "close": 35.395,
        "direction_boundary": 33.080074,
        "core_momentum": 0.069979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076135
      },
      {
        "date": "2026-01-02",
        "close": 35.5,
        "direction_boundary": 33.261261,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075959
      },
      {
        "date": "2026-01-09",
        "close": 36.23,
        "direction_boundary": 32.972336,
        "core_momentum": 0.0988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079508
      },
      {
        "date": "2026-01-16",
        "close": 36.424999,
        "direction_boundary": 33.653034,
        "core_momentum": 0.082369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2026-01-23",
        "close": 36.009998,
        "direction_boundary": 33.780361,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082026
      },
      {
        "date": "2026-01-30",
        "close": 35.895,
        "direction_boundary": 34.079082,
        "core_momentum": 0.053285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0809
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "direction_boundary": 34.010525,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079579
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "direction_boundary": 34.015423,
        "core_momentum": 0.059813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079471
      },
      {
        "date": "2026-02-20",
        "close": 36.474998,
        "direction_boundary": 34.201511,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080408
      },
      {
        "date": "2026-02-27",
        "close": 36.540001,
        "direction_boundary": 33.501225,
        "core_momentum": 0.090706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079874
      },
      {
        "date": "2026-03-06",
        "close": 36.130001,
        "direction_boundary": 31.99291,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082363
      },
      {
        "date": "2026-03-13",
        "close": 35.845001,
        "direction_boundary": 31.703978,
        "core_momentum": 0.130615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082343
      },
      {
        "date": "2026-03-20",
        "close": 35.810001,
        "direction_boundary": 32.03698,
        "core_momentum": 0.117771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082413
      },
      {
        "date": "2026-03-27",
        "close": 34.645,
        "direction_boundary": 31.703978,
        "core_momentum": 0.092765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095501
      },
      {
        "date": "2026-04-03",
        "close": 35.360001,
        "direction_boundary": 29.666777,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098377
      },
      {
        "date": "2026-04-10",
        "close": 36.025002,
        "direction_boundary": 29.069328,
        "core_momentum": 0.239279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100168
      },
      {
        "date": "2026-04-17",
        "close": 37.115002,
        "direction_boundary": 29.529655,
        "core_momentum": 0.256872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2026-04-24",
        "close": 36.761417,
        "direction_boundary": 30.254429,
        "core_momentum": 0.215076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104864
      },
      {
        "date": "2026-05-01",
        "close": 36.815914,
        "direction_boundary": 31.189781,
        "core_momentum": 0.180384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2026-05-08",
        "close": 37.653206,
        "direction_boundary": 31.356283,
        "core_momentum": 0.200819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2026-05-15",
        "close": 37.881107,
        "direction_boundary": 32.502213,
        "core_momentum": 0.165493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102096
      },
      {
        "date": "2026-05-22",
        "close": 38.20314,
        "direction_boundary": 31.767645,
        "core_momentum": 0.20258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2026-05-29",
        "close": 38.644077,
        "direction_boundary": 32.115337,
        "core_momentum": 0.20329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093788
      },
      {
        "date": "2026-06-05",
        "close": 38.475632,
        "direction_boundary": 32.423859,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2026-06-12",
        "close": 38.455814,
        "direction_boundary": 32.257359,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092252
      },
      {
        "date": "2026-06-19",
        "close": 39.220001,
        "direction_boundary": 32.028679,
        "core_momentum": 0.224528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094948
      },
      {
        "date": "2026-06-26",
        "close": 38.709999,
        "direction_boundary": 32.256256,
        "core_momentum": 0.200077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097894
      },
      {
        "date": "2026-07-03",
        "close": 39.165001,
        "direction_boundary": 32.488777,
        "core_momentum": 0.205493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2026-07-10",
        "close": 39.16,
        "direction_boundary": 32.647091,
        "core_momentum": 0.199494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "direction_boundary": 32.919193,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2026-07-24",
        "close": 38.575001,
        "direction_boundary": 33.112137,
        "core_momentum": 0.164981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2026-07-31",
        "close": 38.48,
        "direction_boundary": 33.587074,
        "core_momentum": 0.145679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2026-08-07",
        "close": 39.564999,
        "direction_boundary": 33.334763,
        "core_momentum": 0.186899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.645332,
        "volume": 125
      },
      {
        "date": "2023-08-25",
        "close": 25.921242,
        "volume": 712
      },
      {
        "date": "2023-09-01",
        "close": 26.558687,
        "volume": 388
      },
      {
        "date": "2023-09-08",
        "close": 26.430246,
        "volume": 598
      },
      {
        "date": "2023-09-15",
        "close": 26.606258,
        "volume": 568
      },
      {
        "date": "2023-09-22",
        "close": 26.168606,
        "volume": 1709
      },
      {
        "date": "2023-09-29",
        "close": 26.097252,
        "volume": 86
      },
      {
        "date": "2023-10-06",
        "close": 25.707172,
        "volume": 1587
      },
      {
        "date": "2023-10-13",
        "close": 26.154339,
        "volume": 1863
      },
      {
        "date": "2023-10-20",
        "close": 25.421749,
        "volume": 256
      },
      {
        "date": "2023-10-27",
        "close": 25.169624,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.959297,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 26.011627,
        "volume": 287
      },
      {
        "date": "2023-11-17",
        "close": 26.34462,
        "volume": 240
      },
      {
        "date": "2023-11-24",
        "close": 26.454033,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 26.801298,
        "volume": 204
      },
      {
        "date": "2023-12-08",
        "close": 27.062935,
        "volume": 1217
      },
      {
        "date": "2023-12-15",
        "close": 27.448792,
        "volume": 330
      },
      {
        "date": "2023-12-22",
        "close": 27.43919,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 27.511196,
        "volume": 1409
      },
      {
        "date": "2024-01-05",
        "close": 27.371984,
        "volume": 580
      },
      {
        "date": "2024-01-12",
        "close": 27.616808,
        "volume": 518
      },
      {
        "date": "2024-01-19",
        "close": 27.602406,
        "volume": 734
      },
      {
        "date": "2024-01-26",
        "close": 28.120852,
        "volume": 55
      },
      {
        "date": "2024-02-02",
        "close": 28.341671,
        "volume": 12
      },
      {
        "date": "2024-02-09",
        "close": 28.629694,
        "volume": 99
      },
      {
        "date": "2024-02-16",
        "close": 28.802509,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 29.013727,
        "volume": 601
      },
      {
        "date": "2024-03-01",
        "close": 29.119337,
        "volume": 3014
      },
      {
        "date": "2024-03-08",
        "close": 29.191343,
        "volume": 43
      },
      {
        "date": "2024-03-15",
        "close": 29.090534,
        "volume": 3490
      },
      {
        "date": "2024-03-22",
        "close": 29.704988,
        "volume": 321
      },
      {
        "date": "2024-03-29",
        "close": 29.820198,
        "volume": 44
      },
      {
        "date": "2024-04-05",
        "close": 29.474569,
        "volume": 8376
      },
      {
        "date": "2024-04-12",
        "close": 29.632982,
        "volume": 8534
      },
      {
        "date": "2024-04-19",
        "close": 28.893719,
        "volume": 1015
      },
      {
        "date": "2024-04-26",
        "close": 29.378561,
        "volume": 5478
      },
      {
        "date": "2024-05-03",
        "close": 29.416962,
        "volume": 981
      },
      {
        "date": "2024-05-10",
        "close": 29.820198,
        "volume": 273
      },
      {
        "date": "2024-05-17",
        "close": 30.045816,
        "volume": 1929
      },
      {
        "date": "2024-05-24",
        "close": 29.94981,
        "volume": 204
      },
      {
        "date": "2024-05-31",
        "close": 29.599377,
        "volume": 32
      },
      {
        "date": "2024-06-07",
        "close": 30.209034,
        "volume": 16643
      },
      {
        "date": "2024-06-14",
        "close": 30.531784,
        "volume": 3833
      },
      {
        "date": "2024-06-21",
        "close": 30.725943,
        "volume": 3337
      },
      {
        "date": "2024-06-28",
        "close": 30.793898,
        "volume": 713
      },
      {
        "date": "2024-07-05",
        "close": 30.813316,
        "volume": 2999
      },
      {
        "date": "2024-07-12",
        "close": 31.128826,
        "volume": 712
      },
      {
        "date": "2024-07-19",
        "close": 30.857,
        "volume": 330
      },
      {
        "date": "2024-07-26",
        "close": 30.454119,
        "volume": 6416
      },
      {
        "date": "2024-08-02",
        "close": 29.764849,
        "volume": 1565
      },
      {
        "date": "2024-08-09",
        "close": 29.730869,
        "volume": 686
      },
      {
        "date": "2024-08-16",
        "close": 30.638569,
        "volume": 16105
      },
      {
        "date": "2024-08-23",
        "close": 30.750214,
        "volume": 3163
      },
      {
        "date": "2024-08-30",
        "close": 30.963791,
        "volume": 19570
      },
      {
        "date": "2024-09-06",
        "close": 30.143461,
        "volume": 1434
      },
      {
        "date": "2024-09-13",
        "close": 30.750214,
        "volume": 10805
      },
      {
        "date": "2024-09-20",
        "close": 31.191931,
        "volume": 674
      },
      {
        "date": "2024-09-27",
        "close": 31.526855,
        "volume": 809
      },
      {
        "date": "2024-10-04",
        "close": 31.691893,
        "volume": 799
      },
      {
        "date": "2024-10-11",
        "close": 31.856928,
        "volume": 1083
      },
      {
        "date": "2024-10-18",
        "close": 32.274376,
        "volume": 612
      },
      {
        "date": "2024-10-25",
        "close": 32.143318,
        "volume": 2748
      },
      {
        "date": "2024-11-01",
        "close": 31.716162,
        "volume": 132
      },
      {
        "date": "2024-11-08",
        "close": 32.652985,
        "volume": 636
      },
      {
        "date": "2024-11-15",
        "close": 32.575325,
        "volume": 192
      },
      {
        "date": "2024-11-22",
        "close": 33.216057,
        "volume": 4303
      },
      {
        "date": "2024-11-29",
        "close": 33.235474,
        "volume": 830
      },
      {
        "date": "2024-12-06",
        "close": 33.531567,
        "volume": 3484
      },
      {
        "date": "2024-12-13",
        "close": 33.422867,
        "volume": 1774
      },
      {
        "date": "2024-12-20",
        "close": 33.001717,
        "volume": 3483
      },
      {
        "date": "2024-12-27",
        "close": 33.080074,
        "volume": 544
      },
      {
        "date": "2025-01-03",
        "close": 33.261261,
        "volume": 15664
      },
      {
        "date": "2025-01-10",
        "close": 32.972336,
        "volume": 3202
      },
      {
        "date": "2025-01-17",
        "close": 33.653034,
        "volume": 717
      },
      {
        "date": "2025-01-24",
        "close": 33.780361,
        "volume": 3893
      },
      {
        "date": "2025-01-31",
        "close": 34.079082,
        "volume": 2553
      },
      {
        "date": "2025-02-07",
        "close": 34.010525,
        "volume": 716
      },
      {
        "date": "2025-02-14",
        "close": 34.015423,
        "volume": 458
      },
      {
        "date": "2025-02-21",
        "close": 34.201511,
        "volume": 388
      },
      {
        "date": "2025-02-28",
        "close": 33.501225,
        "volume": 6872
      },
      {
        "date": "2025-03-07",
        "close": 31.99291,
        "volume": 5920
      },
      {
        "date": "2025-03-14",
        "close": 31.703978,
        "volume": 1215
      },
      {
        "date": "2025-03-21",
        "close": 32.03698,
        "volume": 784
      },
      {
        "date": "2025-03-28",
        "close": 31.703978,
        "volume": 11311
      },
      {
        "date": "2025-04-04",
        "close": 29.666777,
        "volume": 19577
      },
      {
        "date": "2025-04-11",
        "close": 29.069328,
        "volume": 2191
      },
      {
        "date": "2025-04-18",
        "close": 29.529655,
        "volume": 25509
      },
      {
        "date": "2025-04-25",
        "close": 30.254429,
        "volume": 29898
      },
      {
        "date": "2025-05-02",
        "close": 31.189781,
        "volume": 1397
      },
      {
        "date": "2025-05-09",
        "close": 31.356283,
        "volume": 5594
      },
      {
        "date": "2025-05-16",
        "close": 32.502213,
        "volume": 11878
      },
      {
        "date": "2025-05-23",
        "close": 31.767645,
        "volume": 6830
      },
      {
        "date": "2025-05-30",
        "close": 32.115337,
        "volume": 381
      },
      {
        "date": "2025-06-06",
        "close": 32.423859,
        "volume": 22543
      },
      {
        "date": "2025-06-13",
        "close": 32.257359,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 32.028679,
        "volume": 3200
      },
      {
        "date": "2025-06-27",
        "close": 32.256256,
        "volume": 351
      },
      {
        "date": "2025-07-04",
        "close": 32.488777,
        "volume": 1804
      },
      {
        "date": "2025-07-11",
        "close": 32.647091,
        "volume": 1118
      },
      {
        "date": "2025-07-18",
        "close": 32.919193,
        "volume": 3621
      },
      {
        "date": "2025-07-25",
        "close": 33.112137,
        "volume": 2037
      },
      {
        "date": "2025-08-01",
        "close": 33.587074,
        "volume": 2772
      },
      {
        "date": "2025-08-08",
        "close": 33.334763,
        "volume": 714
      },
      {
        "date": "2025-08-15",
        "close": 33.542549,
        "volume": 96
      },
      {
        "date": "2025-08-22",
        "close": 33.695915,
        "volume": 10540
      },
      {
        "date": "2025-08-29",
        "close": 33.577179,
        "volume": 873
      },
      {
        "date": "2025-09-05",
        "close": 33.710754,
        "volume": 1934
      },
      {
        "date": "2025-09-12",
        "close": 34.136223,
        "volume": 1178
      },
      {
        "date": "2025-09-19",
        "close": 34.245064,
        "volume": 419
      },
      {
        "date": "2025-09-26",
        "close": 34.299484,
        "volume": 1332
      },
      {
        "date": "2025-10-03",
        "close": 34.690319,
        "volume": 827
      },
      {
        "date": "2025-10-10",
        "close": 35.130627,
        "volume": 9751
      },
      {
        "date": "2025-10-17",
        "close": 34.61116,
        "volume": 4899
      },
      {
        "date": "2025-10-24",
        "close": 35.130627,
        "volume": 4888
      },
      {
        "date": "2025-10-31",
        "close": 35.605564,
        "volume": 4229
      },
      {
        "date": "2025-11-07",
        "close": 34.873363,
        "volume": 374
      },
      {
        "date": "2025-11-14",
        "close": 35.209782,
        "volume": 432
      },
      {
        "date": "2025-11-21",
        "close": 34.57653,
        "volume": 5372
      },
      {
        "date": "2025-11-28",
        "close": 35.437355,
        "volume": 955
      },
      {
        "date": "2025-12-05",
        "close": 35.521461,
        "volume": 5322
      },
      {
        "date": "2025-12-12",
        "close": 35.120728,
        "volume": 3115
      },
      {
        "date": "2025-12-19",
        "close": 35.264999,
        "volume": 3017
      },
      {
        "date": "2025-12-26",
        "close": 35.395,
        "volume": 10668
      },
      {
        "date": "2026-01-02",
        "close": 35.5,
        "volume": 667
      },
      {
        "date": "2026-01-09",
        "close": 36.23,
        "volume": 1651
      },
      {
        "date": "2026-01-16",
        "close": 36.424999,
        "volume": 2039
      },
      {
        "date": "2026-01-23",
        "close": 36.009998,
        "volume": 9735
      },
      {
        "date": "2026-01-30",
        "close": 35.895,
        "volume": 2224
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "volume": 797
      },
      {
        "date": "2026-02-13",
        "close": 36.049999,
        "volume": 708
      },
      {
        "date": "2026-02-20",
        "close": 36.474998,
        "volume": 322
      },
      {
        "date": "2026-02-27",
        "close": 36.540001,
        "volume": 705
      },
      {
        "date": "2026-03-06",
        "close": 36.130001,
        "volume": 967
      },
      {
        "date": "2026-03-13",
        "close": 35.845001,
        "volume": 729
      },
      {
        "date": "2026-03-20",
        "close": 35.810001,
        "volume": 3
      },
      {
        "date": "2026-03-27",
        "close": 34.645,
        "volume": 2011
      },
      {
        "date": "2026-04-03",
        "close": 35.360001,
        "volume": 1252
      },
      {
        "date": "2026-04-10",
        "close": 36.025002,
        "volume": 373
      },
      {
        "date": "2026-04-17",
        "close": 37.115002,
        "volume": 301
      },
      {
        "date": "2026-04-24",
        "close": 36.761417,
        "volume": 370
      },
      {
        "date": "2026-05-01",
        "close": 36.815914,
        "volume": 1230
      },
      {
        "date": "2026-05-08",
        "close": 37.653206,
        "volume": 887
      },
      {
        "date": "2026-05-15",
        "close": 37.881107,
        "volume": 9801
      },
      {
        "date": "2026-05-22",
        "close": 38.20314,
        "volume": 97
      },
      {
        "date": "2026-05-29",
        "close": 38.644077,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 38.475632,
        "volume": 1233
      },
      {
        "date": "2026-06-12",
        "close": 38.455814,
        "volume": 105
      },
      {
        "date": "2026-06-19",
        "close": 39.220001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.709999,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 39.165001,
        "volume": 85
      },
      {
        "date": "2026-07-10",
        "close": 39.16,
        "volume": 1120
      },
      {
        "date": "2026-07-17",
        "close": 38.700001,
        "volume": 134
      },
      {
        "date": "2026-07-24",
        "close": 38.575001,
        "volume": 729
      },
      {
        "date": "2026-07-31",
        "close": 38.48,
        "volume": 596
      },
      {
        "date": "2026-08-07",
        "close": 39.564999,
        "volume": 197
      }
    ],
    "sharemaestro_context": {
      "trend": 37.293177,
      "fair_value": 32.247719,
      "market_activity": 38.181395,
      "market_dynamics": 0.322218,
      "relative_strength": -2.567744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010068,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031115,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.088239,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.029059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.027152
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.029949
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.004931
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.037954
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027642
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006201
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.117027
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.33984
      }
    ]
  }
}