{
  "ticker": {
    "uuid": "9a25f415-5e6b-43d1-9b4b-4adf037d5cff",
    "symbol": "XDEM",
    "name": "Xtrackers MSCI World Momentum UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7213.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5767.5,
    "boundary_margin": 0.250629,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19956,
    "volatility_stability": 0.4549,
    "risk_context": 0.5011,
    "current_regime": {
      "move": 0.47114,
      "interruption": -0.277347,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3645.5,
        "direction_boundary": 3893.0,
        "core_momentum": -0.063576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129683
      },
      {
        "date": "2023-08-25",
        "close": 3720.0,
        "direction_boundary": 3892.5,
        "core_momentum": -0.044316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132783
      },
      {
        "date": "2023-09-01",
        "close": 3821.0,
        "direction_boundary": 3856.5,
        "core_momentum": -0.009205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2023-09-08",
        "close": 3830.5,
        "direction_boundary": 3867.5,
        "core_momentum": -0.009567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134258
      },
      {
        "date": "2023-09-15",
        "close": 3854.5,
        "direction_boundary": 3807.5,
        "core_momentum": 0.012344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112897
      },
      {
        "date": "2023-09-22",
        "close": 3820.5,
        "direction_boundary": 3809.0,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113763
      },
      {
        "date": "2023-09-29",
        "close": 3804.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.019566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108685
      },
      {
        "date": "2023-10-06",
        "close": 3767.0,
        "direction_boundary": 3817.5,
        "core_momentum": -0.013229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107481
      },
      {
        "date": "2023-10-13",
        "close": 3838.0,
        "direction_boundary": 3767.5,
        "core_momentum": 0.018713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109254
      },
      {
        "date": "2023-10-20",
        "close": 3748.5,
        "direction_boundary": 3842.5,
        "core_momentum": -0.024463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2023-10-27",
        "close": 3717.5,
        "direction_boundary": 3889.0,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113423
      },
      {
        "date": "2023-11-03",
        "close": 3840.5,
        "direction_boundary": 3973.5,
        "core_momentum": -0.033472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119531
      },
      {
        "date": "2023-11-10",
        "close": 3920.0,
        "direction_boundary": 3911.0,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121641
      },
      {
        "date": "2023-11-17",
        "close": 3982.5,
        "direction_boundary": 3908.0,
        "core_momentum": 0.019063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2023-11-24",
        "close": 3965.0,
        "direction_boundary": 3937.5,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2023-12-01",
        "close": 3924.0,
        "direction_boundary": 3892.5,
        "core_momentum": 0.008092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2023-12-08",
        "close": 3952.0,
        "direction_boundary": 3805.5,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2023-12-15",
        "close": 4002.0,
        "direction_boundary": 3757.5,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119975
      },
      {
        "date": "2023-12-22",
        "close": 4041.0,
        "direction_boundary": 3839.5,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117077
      },
      {
        "date": "2023-12-29",
        "close": 4077.0,
        "direction_boundary": 3850.5,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11428
      },
      {
        "date": "2024-01-05",
        "close": 4010.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108571
      },
      {
        "date": "2024-01-12",
        "close": 4150.0,
        "direction_boundary": 3846.5,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114839
      },
      {
        "date": "2024-01-19",
        "close": 4225.0,
        "direction_boundary": 3764.5,
        "core_momentum": 0.122327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-01-26",
        "close": 4304.0,
        "direction_boundary": 3800.5,
        "core_momentum": 0.132483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117193
      },
      {
        "date": "2024-02-02",
        "close": 4450.0,
        "direction_boundary": 3816.0,
        "core_momentum": 0.166143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2024-02-09",
        "close": 4570.5,
        "direction_boundary": 3867.5,
        "core_momentum": 0.181771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123235
      },
      {
        "date": "2024-02-16",
        "close": 4646.0,
        "direction_boundary": 3849.5,
        "core_momentum": 0.20691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114254
      },
      {
        "date": "2024-02-23",
        "close": 4678.5,
        "direction_boundary": 3812.5,
        "core_momentum": 0.227148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-03-01",
        "close": 4797.0,
        "direction_boundary": 3842.0,
        "core_momentum": 0.248568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112659
      },
      {
        "date": "2024-03-08",
        "close": 4798.0,
        "direction_boundary": 3759.0,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2024-03-15",
        "close": 4755.0,
        "direction_boundary": 3576.5,
        "core_momentum": 0.329512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-03-22",
        "close": 4974.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.379368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2024-03-29",
        "close": 4928.0,
        "direction_boundary": 3701.5,
        "core_momentum": 0.331352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124989
      },
      {
        "date": "2024-04-05",
        "close": 4929.0,
        "direction_boundary": 3761.0,
        "core_momentum": 0.310556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-04-12",
        "close": 4959.0,
        "direction_boundary": 3808.0,
        "core_momentum": 0.302258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122114
      },
      {
        "date": "2024-04-19",
        "close": 4749.0,
        "direction_boundary": 3796.5,
        "core_momentum": 0.250889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135236
      },
      {
        "date": "2024-04-26",
        "close": 4834.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.289067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133342
      },
      {
        "date": "2024-05-03",
        "close": 4817.0,
        "direction_boundary": 3687.0,
        "core_momentum": 0.306482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2024-05-10",
        "close": 4928.0,
        "direction_boundary": 3730.0,
        "core_momentum": 0.32118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131001
      },
      {
        "date": "2024-05-17",
        "close": 4936.0,
        "direction_boundary": 3734.5,
        "core_momentum": 0.32173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13096
      },
      {
        "date": "2024-05-24",
        "close": 5003.0,
        "direction_boundary": 3689.0,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129846
      },
      {
        "date": "2024-05-31",
        "close": 4910.0,
        "direction_boundary": 3690.5,
        "core_momentum": 0.330443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132823
      },
      {
        "date": "2024-06-07",
        "close": 5049.0,
        "direction_boundary": 3655.0,
        "core_momentum": 0.381395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135458
      },
      {
        "date": "2024-06-14",
        "close": 5115.0,
        "direction_boundary": 3733.5,
        "core_momentum": 0.370028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135478
      },
      {
        "date": "2024-06-21",
        "close": 5155.5,
        "direction_boundary": 3672.5,
        "core_momentum": 0.403812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2024-06-28",
        "close": 5211.0,
        "direction_boundary": 3755.0,
        "core_momentum": 0.38775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2024-07-05",
        "close": 5217.0,
        "direction_boundary": 3648.5,
        "core_momentum": 0.429903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-07-12",
        "close": 5209.5,
        "direction_boundary": 3718.0,
        "core_momentum": 0.401157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2024-07-19",
        "close": 5007.5,
        "direction_boundary": 3771.0,
        "core_momentum": 0.327897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142696
      },
      {
        "date": "2024-07-26",
        "close": 4905.5,
        "direction_boundary": 3800.0,
        "core_momentum": 0.290921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2024-08-02",
        "close": 4675.5,
        "direction_boundary": 3762.0,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15793
      },
      {
        "date": "2024-08-09",
        "close": 4802.0,
        "direction_boundary": 3738.0,
        "core_momentum": 0.284644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157924
      },
      {
        "date": "2024-08-16",
        "close": 5033.0,
        "direction_boundary": 3645.5,
        "core_momentum": 0.380606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168859
      },
      {
        "date": "2024-08-23",
        "close": 5013.0,
        "direction_boundary": 3720.0,
        "core_momentum": 0.347581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169037
      },
      {
        "date": "2024-08-30",
        "close": 4991.0,
        "direction_boundary": 3821.0,
        "core_momentum": 0.306203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166153
      },
      {
        "date": "2024-09-06",
        "close": 4686.5,
        "direction_boundary": 3830.5,
        "core_momentum": 0.22347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188707
      },
      {
        "date": "2024-09-13",
        "close": 4952.5,
        "direction_boundary": 3854.5,
        "core_momentum": 0.284862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203615
      },
      {
        "date": "2024-09-20",
        "close": 5000.0,
        "direction_boundary": 3820.5,
        "core_momentum": 0.308729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194195
      },
      {
        "date": "2024-09-27",
        "close": 5031.0,
        "direction_boundary": 3804.0,
        "core_momentum": 0.322555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193867
      },
      {
        "date": "2024-10-04",
        "close": 5084.0,
        "direction_boundary": 3767.0,
        "core_momentum": 0.349615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194328
      },
      {
        "date": "2024-10-11",
        "close": 5189.5,
        "direction_boundary": 3838.0,
        "core_momentum": 0.352137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196082
      },
      {
        "date": "2024-10-18",
        "close": 5255.0,
        "direction_boundary": 3748.5,
        "core_momentum": 0.401894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185441
      },
      {
        "date": "2024-10-25",
        "close": 5222.5,
        "direction_boundary": 3717.5,
        "core_momentum": 0.404842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184838
      },
      {
        "date": "2024-11-01",
        "close": 5150.5,
        "direction_boundary": 3840.5,
        "core_momentum": 0.341101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18612
      },
      {
        "date": "2024-11-08",
        "close": 5331.0,
        "direction_boundary": 3920.0,
        "core_momentum": 0.359949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2024-11-15",
        "close": 5330.5,
        "direction_boundary": 3982.5,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189368
      },
      {
        "date": "2024-11-22",
        "close": 5463.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.377806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2024-11-29",
        "close": 5456.0,
        "direction_boundary": 3924.0,
        "core_momentum": 0.390418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188682
      },
      {
        "date": "2024-12-06",
        "close": 5501.0,
        "direction_boundary": 3952.0,
        "core_momentum": 0.391953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185653
      },
      {
        "date": "2024-12-13",
        "close": 5481.0,
        "direction_boundary": 4002.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2024-12-20",
        "close": 5402.5,
        "direction_boundary": 4041.0,
        "core_momentum": 0.336922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186668
      },
      {
        "date": "2024-12-27",
        "close": 5426.0,
        "direction_boundary": 4077.0,
        "core_momentum": 0.330881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186269
      },
      {
        "date": "2025-01-03",
        "close": 5480.5,
        "direction_boundary": 4010.0,
        "core_momentum": 0.366708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186634
      },
      {
        "date": "2025-01-10",
        "close": 5483.5,
        "direction_boundary": 4150.0,
        "core_momentum": 0.321325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186583
      },
      {
        "date": "2025-01-17",
        "close": 5673.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.342722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181654
      },
      {
        "date": "2025-01-24",
        "close": 5701.5,
        "direction_boundary": 4304.0,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2025-01-31",
        "close": 5744.5,
        "direction_boundary": 4450.0,
        "core_momentum": 0.290899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160121
      },
      {
        "date": "2025-02-07",
        "close": 5803.5,
        "direction_boundary": 4570.5,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157871
      },
      {
        "date": "2025-02-14",
        "close": 5815.0,
        "direction_boundary": 4646.0,
        "core_momentum": 0.251614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2025-02-21",
        "close": 5718.0,
        "direction_boundary": 4678.5,
        "core_momentum": 0.222187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149929
      },
      {
        "date": "2025-02-28",
        "close": 5568.0,
        "direction_boundary": 4797.0,
        "core_momentum": 0.160725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155771
      },
      {
        "date": "2025-03-07",
        "close": 5213.0,
        "direction_boundary": 4798.0,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15833
      },
      {
        "date": "2025-03-14",
        "close": 5185.0,
        "direction_boundary": 4755.0,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140502
      },
      {
        "date": "2025-03-21",
        "close": 5244.0,
        "direction_boundary": 4974.0,
        "core_momentum": 0.054282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2025-03-28",
        "close": 5151.0,
        "direction_boundary": 4928.0,
        "core_momentum": 0.045252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14317
      },
      {
        "date": "2025-04-04",
        "close": 4746.0,
        "direction_boundary": 4929.0,
        "core_momentum": -0.037127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18267
      },
      {
        "date": "2025-04-11",
        "close": 4837.0,
        "direction_boundary": 4959.0,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18229
      },
      {
        "date": "2025-04-18",
        "close": 4903.0,
        "direction_boundary": 4749.0,
        "core_momentum": 0.032428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182464
      },
      {
        "date": "2025-04-25",
        "close": 5081.5,
        "direction_boundary": 4834.0,
        "core_momentum": 0.0512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189962
      },
      {
        "date": "2025-05-02",
        "close": 5294.0,
        "direction_boundary": 4817.0,
        "core_momentum": 0.099024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197627
      },
      {
        "date": "2025-05-09",
        "close": 5292.0,
        "direction_boundary": 4928.0,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191671
      },
      {
        "date": "2025-05-16",
        "close": 5515.0,
        "direction_boundary": 4936.0,
        "core_momentum": 0.117301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20015
      },
      {
        "date": "2025-05-23",
        "close": 5347.5,
        "direction_boundary": 5003.0,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202017
      },
      {
        "date": "2025-05-30",
        "close": 5460.0,
        "direction_boundary": 4910.0,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204229
      },
      {
        "date": "2025-06-06",
        "close": 5521.0,
        "direction_boundary": 5049.0,
        "core_momentum": 0.093484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204501
      },
      {
        "date": "2025-06-13",
        "close": 5459.5,
        "direction_boundary": 5115.0,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205048
      },
      {
        "date": "2025-06-20",
        "close": 5485.0,
        "direction_boundary": 5155.5,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2025-06-27",
        "close": 5548.0,
        "direction_boundary": 5211.0,
        "core_momentum": 0.064671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2025-07-04",
        "close": 5559.0,
        "direction_boundary": 5217.0,
        "core_momentum": 0.065555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204179
      },
      {
        "date": "2025-07-11",
        "close": 5582.5,
        "direction_boundary": 5209.5,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2025-07-18",
        "close": 5657.0,
        "direction_boundary": 5007.5,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199454
      },
      {
        "date": "2025-07-25",
        "close": 5705.0,
        "direction_boundary": 4905.5,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199687
      },
      {
        "date": "2025-08-01",
        "close": 5694.5,
        "direction_boundary": 4675.5,
        "core_momentum": 0.217945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199407
      },
      {
        "date": "2025-08-08",
        "close": 5767.5,
        "direction_boundary": 4802.0,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199704
      },
      {
        "date": "2025-08-15",
        "close": 5750.5,
        "direction_boundary": 5033.0,
        "core_momentum": 0.142559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199711
      },
      {
        "date": "2025-08-22",
        "close": 5781.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.153202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2025-08-29",
        "close": 5713.0,
        "direction_boundary": 4991.0,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2025-09-05",
        "close": 5707.0,
        "direction_boundary": 4686.5,
        "core_momentum": 0.217753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2025-09-12",
        "close": 5904.0,
        "direction_boundary": 4952.5,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2025-09-19",
        "close": 5943.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.1886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-09-26",
        "close": 5961.5,
        "direction_boundary": 5031.0,
        "core_momentum": 0.184953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17142
      },
      {
        "date": "2025-10-03",
        "close": 6008.0,
        "direction_boundary": 5084.0,
        "core_momentum": 0.181747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116018
      },
      {
        "date": "2025-10-10",
        "close": 5985.0,
        "direction_boundary": 5189.5,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116431
      },
      {
        "date": "2025-10-17",
        "close": 5920.0,
        "direction_boundary": 5255.0,
        "core_momentum": 0.126546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2025-10-24",
        "close": 8037.049805,
        "direction_boundary": 5222.5,
        "core_momentum": 0.538928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430264
      },
      {
        "date": "2025-10-31",
        "close": 6154.0,
        "direction_boundary": 5150.5,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582005
      },
      {
        "date": "2025-11-07",
        "close": 5974.0,
        "direction_boundary": 5331.0,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584042
      },
      {
        "date": "2025-11-14",
        "close": 6077.0,
        "direction_boundary": 5330.5,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581969
      },
      {
        "date": "2025-11-21",
        "close": 5855.0,
        "direction_boundary": 5463.0,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582793
      },
      {
        "date": "2025-11-28",
        "close": 6082.0,
        "direction_boundary": 5456.0,
        "core_momentum": 0.114736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584304
      },
      {
        "date": "2025-12-05",
        "close": 6084.0,
        "direction_boundary": 5501.0,
        "core_momentum": 0.105981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584239
      },
      {
        "date": "2025-12-12",
        "close": 6038.0,
        "direction_boundary": 5481.0,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584075
      },
      {
        "date": "2025-12-19",
        "close": 6094.0,
        "direction_boundary": 5402.5,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584122
      },
      {
        "date": "2025-12-26",
        "close": 6124.0,
        "direction_boundary": 5426.0,
        "core_momentum": 0.12864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584028
      },
      {
        "date": "2026-01-02",
        "close": 6100.0,
        "direction_boundary": 5480.5,
        "core_momentum": 0.113037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584122
      },
      {
        "date": "2026-01-09",
        "close": 6265.0,
        "direction_boundary": 5483.5,
        "core_momentum": 0.142518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585002
      },
      {
        "date": "2026-01-16",
        "close": 6364.0,
        "direction_boundary": 5673.0,
        "core_momentum": 0.121805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585085
      },
      {
        "date": "2026-01-23",
        "close": 6202.0,
        "direction_boundary": 5701.5,
        "core_momentum": 0.087784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58655
      },
      {
        "date": "2026-01-30",
        "close": 6182.0,
        "direction_boundary": 5744.5,
        "core_momentum": 0.07616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586577
      },
      {
        "date": "2026-02-06",
        "close": 6140.5,
        "direction_boundary": 5803.5,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586563
      },
      {
        "date": "2026-02-13",
        "close": 6160.0,
        "direction_boundary": 5815.0,
        "core_momentum": 0.059329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586513
      },
      {
        "date": "2026-02-20",
        "close": 6340.0,
        "direction_boundary": 5718.0,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58763
      },
      {
        "date": "2026-02-27",
        "close": 6328.0,
        "direction_boundary": 5568.0,
        "core_momentum": 0.136494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587271
      },
      {
        "date": "2026-03-06",
        "close": 6095.5,
        "direction_boundary": 5213.0,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590049
      },
      {
        "date": "2026-03-13",
        "close": 6019.0,
        "direction_boundary": 5185.0,
        "core_momentum": 0.160849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588624
      },
      {
        "date": "2026-03-20",
        "close": 5905.0,
        "direction_boundary": 5244.0,
        "core_momentum": 0.126049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589193
      },
      {
        "date": "2026-03-27",
        "close": 5808.0,
        "direction_boundary": 5151.0,
        "core_momentum": 0.127548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589601
      },
      {
        "date": "2026-04-03",
        "close": 6076.5,
        "direction_boundary": 4746.0,
        "core_momentum": 0.280341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592988
      },
      {
        "date": "2026-04-10",
        "close": 6456.0,
        "direction_boundary": 4837.0,
        "core_momentum": 0.334712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598761
      },
      {
        "date": "2026-04-17",
        "close": 6628.0,
        "direction_boundary": 4903.0,
        "core_momentum": 0.351825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599265
      },
      {
        "date": "2026-04-24",
        "close": 6662.0,
        "direction_boundary": 5081.5,
        "core_momentum": 0.31103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412926
      },
      {
        "date": "2026-05-01",
        "close": 6706.0,
        "direction_boundary": 5294.0,
        "core_momentum": 0.266717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173782
      },
      {
        "date": "2026-05-08",
        "close": 6957.0,
        "direction_boundary": 5292.0,
        "core_momentum": 0.314626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2026-05-15",
        "close": 7133.0,
        "direction_boundary": 5515.0,
        "core_momentum": 0.293382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2026-05-22",
        "close": 7192.0,
        "direction_boundary": 5347.5,
        "core_momentum": 0.344928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162731
      },
      {
        "date": "2026-05-29",
        "close": 7265.0,
        "direction_boundary": 5460.0,
        "core_momentum": 0.330586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156894
      },
      {
        "date": "2026-06-05",
        "close": 7298.0,
        "direction_boundary": 5521.0,
        "core_momentum": 0.321862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2026-06-12",
        "close": 7490.0,
        "direction_boundary": 5459.5,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157314
      },
      {
        "date": "2026-06-19",
        "close": 7844.0,
        "direction_boundary": 5485.0,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2026-06-26",
        "close": 7677.0,
        "direction_boundary": 5548.0,
        "core_momentum": 0.383742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171357
      },
      {
        "date": "2026-07-03",
        "close": 7533.0,
        "direction_boundary": 5559.0,
        "core_momentum": 0.3551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2026-07-10",
        "close": 7397.0,
        "direction_boundary": 5582.5,
        "core_momentum": 0.325034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2026-07-17",
        "close": 7028.0,
        "direction_boundary": 5657.0,
        "core_momentum": 0.242355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2026-07-24",
        "close": 7265.0,
        "direction_boundary": 5705.0,
        "core_momentum": 0.273444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192117
      },
      {
        "date": "2026-07-31",
        "close": 7042.0,
        "direction_boundary": 5694.5,
        "core_momentum": 0.236632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2026-08-07",
        "close": 7213.0,
        "direction_boundary": 5767.5,
        "core_momentum": 0.250629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3645.5,
        "volume": 34404
      },
      {
        "date": "2023-08-25",
        "close": 3720.0,
        "volume": 60934
      },
      {
        "date": "2023-09-01",
        "close": 3821.0,
        "volume": 49512
      },
      {
        "date": "2023-09-08",
        "close": 3830.5,
        "volume": 24228
      },
      {
        "date": "2023-09-15",
        "close": 3854.5,
        "volume": 23212
      },
      {
        "date": "2023-09-22",
        "close": 3820.5,
        "volume": 64491
      },
      {
        "date": "2023-09-29",
        "close": 3804.0,
        "volume": 46762
      },
      {
        "date": "2023-10-06",
        "close": 3767.0,
        "volume": 22690
      },
      {
        "date": "2023-10-13",
        "close": 3838.0,
        "volume": 26104
      },
      {
        "date": "2023-10-20",
        "close": 3748.5,
        "volume": 20851
      },
      {
        "date": "2023-10-27",
        "close": 3717.5,
        "volume": 28257
      },
      {
        "date": "2023-11-03",
        "close": 3840.5,
        "volume": 48854
      },
      {
        "date": "2023-11-10",
        "close": 3920.0,
        "volume": 44805
      },
      {
        "date": "2023-11-17",
        "close": 3982.5,
        "volume": 29811
      },
      {
        "date": "2023-11-24",
        "close": 3965.0,
        "volume": 14490
      },
      {
        "date": "2023-12-01",
        "close": 3924.0,
        "volume": 30281
      },
      {
        "date": "2023-12-08",
        "close": 3952.0,
        "volume": 27277
      },
      {
        "date": "2023-12-15",
        "close": 4002.0,
        "volume": 30616
      },
      {
        "date": "2023-12-22",
        "close": 4041.0,
        "volume": 9905
      },
      {
        "date": "2023-12-29",
        "close": 4077.0,
        "volume": 3463
      },
      {
        "date": "2024-01-05",
        "close": 4010.0,
        "volume": 34839
      },
      {
        "date": "2024-01-12",
        "close": 4150.0,
        "volume": 39237
      },
      {
        "date": "2024-01-19",
        "close": 4225.0,
        "volume": 58628
      },
      {
        "date": "2024-01-26",
        "close": 4304.0,
        "volume": 24037
      },
      {
        "date": "2024-02-02",
        "close": 4450.0,
        "volume": 46105
      },
      {
        "date": "2024-02-09",
        "close": 4570.5,
        "volume": 32635
      },
      {
        "date": "2024-02-16",
        "close": 4646.0,
        "volume": 39589
      },
      {
        "date": "2024-02-23",
        "close": 4678.5,
        "volume": 45443
      },
      {
        "date": "2024-03-01",
        "close": 4797.0,
        "volume": 41757
      },
      {
        "date": "2024-03-08",
        "close": 4798.0,
        "volume": 63753
      },
      {
        "date": "2024-03-15",
        "close": 4755.0,
        "volume": 21890
      },
      {
        "date": "2024-03-22",
        "close": 4974.0,
        "volume": 68514
      },
      {
        "date": "2024-03-29",
        "close": 4928.0,
        "volume": 76702
      },
      {
        "date": "2024-04-05",
        "close": 4929.0,
        "volume": 58996
      },
      {
        "date": "2024-04-12",
        "close": 4959.0,
        "volume": 63686
      },
      {
        "date": "2024-04-19",
        "close": 4749.0,
        "volume": 56000
      },
      {
        "date": "2024-04-26",
        "close": 4834.0,
        "volume": 35809
      },
      {
        "date": "2024-05-03",
        "close": 4817.0,
        "volume": 89817
      },
      {
        "date": "2024-05-10",
        "close": 4928.0,
        "volume": 50925
      },
      {
        "date": "2024-05-17",
        "close": 4936.0,
        "volume": 44292
      },
      {
        "date": "2024-05-24",
        "close": 5003.0,
        "volume": 45161
      },
      {
        "date": "2024-05-31",
        "close": 4910.0,
        "volume": 132972
      },
      {
        "date": "2024-06-07",
        "close": 5049.0,
        "volume": 41180
      },
      {
        "date": "2024-06-14",
        "close": 5115.0,
        "volume": 44401
      },
      {
        "date": "2024-06-21",
        "close": 5155.5,
        "volume": 47457
      },
      {
        "date": "2024-06-28",
        "close": 5211.0,
        "volume": 146511
      },
      {
        "date": "2024-07-05",
        "close": 5217.0,
        "volume": 54768
      },
      {
        "date": "2024-07-12",
        "close": 5209.5,
        "volume": 63160
      },
      {
        "date": "2024-07-19",
        "close": 5007.5,
        "volume": 42766
      },
      {
        "date": "2024-07-26",
        "close": 4905.5,
        "volume": 63891
      },
      {
        "date": "2024-08-02",
        "close": 4675.5,
        "volume": 62285
      },
      {
        "date": "2024-08-09",
        "close": 4802.0,
        "volume": 99670
      },
      {
        "date": "2024-08-16",
        "close": 5033.0,
        "volume": 46451
      },
      {
        "date": "2024-08-23",
        "close": 5013.0,
        "volume": 23639
      },
      {
        "date": "2024-08-30",
        "close": 4991.0,
        "volume": 33009
      },
      {
        "date": "2024-09-06",
        "close": 4686.5,
        "volume": 55835
      },
      {
        "date": "2024-09-13",
        "close": 4952.5,
        "volume": 25393
      },
      {
        "date": "2024-09-20",
        "close": 5000.0,
        "volume": 24096
      },
      {
        "date": "2024-09-27",
        "close": 5031.0,
        "volume": 40782
      },
      {
        "date": "2024-10-04",
        "close": 5084.0,
        "volume": 25850
      },
      {
        "date": "2024-10-11",
        "close": 5189.5,
        "volume": 43032
      },
      {
        "date": "2024-10-18",
        "close": 5255.0,
        "volume": 76283
      },
      {
        "date": "2024-10-25",
        "close": 5222.5,
        "volume": 40522
      },
      {
        "date": "2024-11-01",
        "close": 5150.5,
        "volume": 74791
      },
      {
        "date": "2024-11-08",
        "close": 5331.0,
        "volume": 145836
      },
      {
        "date": "2024-11-15",
        "close": 5330.5,
        "volume": 58201
      },
      {
        "date": "2024-11-22",
        "close": 5463.0,
        "volume": 56334
      },
      {
        "date": "2024-11-29",
        "close": 5456.0,
        "volume": 20870
      },
      {
        "date": "2024-12-06",
        "close": 5501.0,
        "volume": 87420
      },
      {
        "date": "2024-12-13",
        "close": 5481.0,
        "volume": 54847
      },
      {
        "date": "2024-12-20",
        "close": 5402.5,
        "volume": 72936
      },
      {
        "date": "2024-12-27",
        "close": 5426.0,
        "volume": 16708
      },
      {
        "date": "2025-01-03",
        "close": 5480.5,
        "volume": 54533
      },
      {
        "date": "2025-01-10",
        "close": 5483.5,
        "volume": 62908
      },
      {
        "date": "2025-01-17",
        "close": 5673.0,
        "volume": 76034
      },
      {
        "date": "2025-01-24",
        "close": 5701.5,
        "volume": 89838
      },
      {
        "date": "2025-01-31",
        "close": 5744.5,
        "volume": 138395
      },
      {
        "date": "2025-02-07",
        "close": 5803.5,
        "volume": 148092
      },
      {
        "date": "2025-02-14",
        "close": 5815.0,
        "volume": 66742
      },
      {
        "date": "2025-02-21",
        "close": 5718.0,
        "volume": 174755
      },
      {
        "date": "2025-02-28",
        "close": 5568.0,
        "volume": 91878
      },
      {
        "date": "2025-03-07",
        "close": 5213.0,
        "volume": 148689
      },
      {
        "date": "2025-03-14",
        "close": 5185.0,
        "volume": 74193
      },
      {
        "date": "2025-03-21",
        "close": 5244.0,
        "volume": 293822
      },
      {
        "date": "2025-03-28",
        "close": 5151.0,
        "volume": 159852
      },
      {
        "date": "2025-04-04",
        "close": 4746.0,
        "volume": 101735
      },
      {
        "date": "2025-04-11",
        "close": 4837.0,
        "volume": 97957
      },
      {
        "date": "2025-04-18",
        "close": 4903.0,
        "volume": 137705
      },
      {
        "date": "2025-04-25",
        "close": 5081.5,
        "volume": 34234
      },
      {
        "date": "2025-05-02",
        "close": 5294.0,
        "volume": 32759
      },
      {
        "date": "2025-05-09",
        "close": 5292.0,
        "volume": 59907
      },
      {
        "date": "2025-05-16",
        "close": 5515.0,
        "volume": 111447
      },
      {
        "date": "2025-05-23",
        "close": 5347.5,
        "volume": 51739
      },
      {
        "date": "2025-05-30",
        "close": 5460.0,
        "volume": 77064
      },
      {
        "date": "2025-06-06",
        "close": 5521.0,
        "volume": 32910
      },
      {
        "date": "2025-06-13",
        "close": 5459.5,
        "volume": 56401
      },
      {
        "date": "2025-06-20",
        "close": 5485.0,
        "volume": 30377
      },
      {
        "date": "2025-06-27",
        "close": 5548.0,
        "volume": 33404
      },
      {
        "date": "2025-07-04",
        "close": 5559.0,
        "volume": 25261
      },
      {
        "date": "2025-07-11",
        "close": 5582.5,
        "volume": 25698
      },
      {
        "date": "2025-07-18",
        "close": 5657.0,
        "volume": 39698
      },
      {
        "date": "2025-07-25",
        "close": 5705.0,
        "volume": 28621
      },
      {
        "date": "2025-08-01",
        "close": 5694.5,
        "volume": 50908
      },
      {
        "date": "2025-08-08",
        "close": 5767.5,
        "volume": 48016
      },
      {
        "date": "2025-08-15",
        "close": 5750.5,
        "volume": 28755
      },
      {
        "date": "2025-08-22",
        "close": 5781.0,
        "volume": 38527
      },
      {
        "date": "2025-08-29",
        "close": 5713.0,
        "volume": 39103
      },
      {
        "date": "2025-09-05",
        "close": 5707.0,
        "volume": 59216
      },
      {
        "date": "2025-09-12",
        "close": 5904.0,
        "volume": 37585
      },
      {
        "date": "2025-09-19",
        "close": 5943.0,
        "volume": 44213
      },
      {
        "date": "2025-09-26",
        "close": 5961.5,
        "volume": 39262
      },
      {
        "date": "2025-10-03",
        "close": 6008.0,
        "volume": 42321
      },
      {
        "date": "2025-10-10",
        "close": 5985.0,
        "volume": 187153
      },
      {
        "date": "2025-10-17",
        "close": 5920.0,
        "volume": 60206
      },
      {
        "date": "2025-10-24",
        "close": 8037.049805,
        "volume": 28859
      },
      {
        "date": "2025-10-31",
        "close": 6154.0,
        "volume": 55155
      },
      {
        "date": "2025-11-07",
        "close": 5974.0,
        "volume": 55601
      },
      {
        "date": "2025-11-14",
        "close": 6077.0,
        "volume": 36917
      },
      {
        "date": "2025-11-21",
        "close": 5855.0,
        "volume": 69816
      },
      {
        "date": "2025-11-28",
        "close": 6082.0,
        "volume": 65265
      },
      {
        "date": "2025-12-05",
        "close": 6084.0,
        "volume": 110025
      },
      {
        "date": "2025-12-12",
        "close": 6038.0,
        "volume": 46799
      },
      {
        "date": "2025-12-19",
        "close": 6094.0,
        "volume": 67673
      },
      {
        "date": "2025-12-26",
        "close": 6124.0,
        "volume": 12777
      },
      {
        "date": "2026-01-02",
        "close": 6100.0,
        "volume": 18459
      },
      {
        "date": "2026-01-09",
        "close": 6265.0,
        "volume": 33267
      },
      {
        "date": "2026-01-16",
        "close": 6364.0,
        "volume": 38442
      },
      {
        "date": "2026-01-23",
        "close": 6202.0,
        "volume": 27609
      },
      {
        "date": "2026-01-30",
        "close": 6182.0,
        "volume": 53039
      },
      {
        "date": "2026-02-06",
        "close": 6140.5,
        "volume": 65948
      },
      {
        "date": "2026-02-13",
        "close": 6160.0,
        "volume": 44072
      },
      {
        "date": "2026-02-20",
        "close": 6340.0,
        "volume": 39124
      },
      {
        "date": "2026-02-27",
        "close": 6328.0,
        "volume": 40268
      },
      {
        "date": "2026-03-06",
        "close": 6095.5,
        "volume": 111844
      },
      {
        "date": "2026-03-13",
        "close": 6019.0,
        "volume": 83339
      },
      {
        "date": "2026-03-20",
        "close": 5905.0,
        "volume": 48058
      },
      {
        "date": "2026-03-27",
        "close": 5808.0,
        "volume": 47177
      },
      {
        "date": "2026-04-03",
        "close": 6076.5,
        "volume": 42886
      },
      {
        "date": "2026-04-10",
        "close": 6456.0,
        "volume": 77085
      },
      {
        "date": "2026-04-17",
        "close": 6628.0,
        "volume": 46538
      },
      {
        "date": "2026-04-24",
        "close": 6662.0,
        "volume": 36431
      },
      {
        "date": "2026-05-01",
        "close": 6706.0,
        "volume": 45583
      },
      {
        "date": "2026-05-08",
        "close": 6957.0,
        "volume": 34560
      },
      {
        "date": "2026-05-15",
        "close": 7133.0,
        "volume": 113470
      },
      {
        "date": "2026-05-22",
        "close": 7192.0,
        "volume": 126676
      },
      {
        "date": "2026-05-29",
        "close": 7265.0,
        "volume": 113192
      },
      {
        "date": "2026-06-05",
        "close": 7298.0,
        "volume": 11960
      },
      {
        "date": "2026-06-12",
        "close": 7490.0,
        "volume": 12809
      },
      {
        "date": "2026-06-19",
        "close": 7844.0,
        "volume": 8801
      },
      {
        "date": "2026-06-26",
        "close": 7677.0,
        "volume": 210521
      },
      {
        "date": "2026-07-03",
        "close": 7533.0,
        "volume": 16351
      },
      {
        "date": "2026-07-10",
        "close": 7397.0,
        "volume": 69633
      },
      {
        "date": "2026-07-17",
        "close": 7028.0,
        "volume": 58836
      },
      {
        "date": "2026-07-24",
        "close": 7265.0,
        "volume": 54981
      },
      {
        "date": "2026-07-31",
        "close": 7042.0,
        "volume": 55176
      },
      {
        "date": "2026-08-07",
        "close": 7213.0,
        "volume": 92814
      }
    ],
    "sharemaestro_context": {
      "trend": 6746.883333,
      "fair_value": 5417.743909,
      "market_activity": 27.459335,
      "market_dynamics": -0.335818,
      "relative_strength": 3.109506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.008467,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.004636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038267,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003158,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075294,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.02462,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141327,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.030896
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001206
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007634
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.024746
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013102
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.024543
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.314031
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.019174
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.47114
      }
    ]
  }
}