{
  "ticker": {
    "uuid": "9a2670c8-a3ac-4e5c-ba99-59e59643c961",
    "symbol": "1611",
    "name": "China Electric Mfg. Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.85,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 11.93609,
    "boundary_margin": -0.007213,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362903,
    "volatility_stability": 1.6465,
    "risk_context": 0.2756,
    "current_regime": {
      "move": 0.012821,
      "interruption": 0.012821,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.365,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 15.462457,
        "direction_boundary": 16.333836,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306833
      },
      {
        "date": "2023-08-11",
        "close": 14.854384,
        "direction_boundary": 15.222106,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310899
      },
      {
        "date": "2023-08-18",
        "close": 14.767515,
        "direction_boundary": 15.136593,
        "core_momentum": -0.024383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304858
      },
      {
        "date": "2023-08-25",
        "close": 14.941253,
        "direction_boundary": 15.222106,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302919
      },
      {
        "date": "2023-09-01",
        "close": 15.071554,
        "direction_boundary": 15.17935,
        "core_momentum": -0.007101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302345
      },
      {
        "date": "2023-09-08",
        "close": 14.420046,
        "direction_boundary": 14.45245,
        "core_momentum": -0.002242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306118
      },
      {
        "date": "2023-09-15",
        "close": 14.159441,
        "direction_boundary": 13.939346,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254527
      },
      {
        "date": "2023-09-22",
        "close": 13.942272,
        "direction_boundary": 13.811069,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255392
      },
      {
        "date": "2023-09-29",
        "close": 14.246309,
        "direction_boundary": 13.811069,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247758
      },
      {
        "date": "2023-10-06",
        "close": 14.333177,
        "direction_boundary": 12.913137,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245404
      },
      {
        "date": "2023-10-13",
        "close": 14.072575,
        "direction_boundary": 12.998654,
        "core_momentum": 0.082618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243821
      },
      {
        "date": "2023-10-20",
        "close": 13.377632,
        "direction_boundary": 12.314516,
        "core_momentum": 0.08633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225718
      },
      {
        "date": "2023-10-27",
        "close": 13.898839,
        "direction_boundary": 11.673134,
        "core_momentum": 0.190669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232269
      },
      {
        "date": "2023-11-03",
        "close": 13.855404,
        "direction_boundary": 11.715894,
        "core_momentum": 0.182616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230459
      },
      {
        "date": "2023-11-10",
        "close": 13.725103,
        "direction_boundary": 12.228997,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226586
      },
      {
        "date": "2023-11-17",
        "close": 14.202876,
        "direction_boundary": 12.015204,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229744
      },
      {
        "date": "2023-11-24",
        "close": 14.463477,
        "direction_boundary": 12.186239,
        "core_momentum": 0.18687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230533
      },
      {
        "date": "2023-12-01",
        "close": 14.724084,
        "direction_boundary": 12.100721,
        "core_momentum": 0.216794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227566
      },
      {
        "date": "2023-12-08",
        "close": 14.984685,
        "direction_boundary": 12.827621,
        "core_momentum": 0.168158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229134
      },
      {
        "date": "2023-12-15",
        "close": 14.854384,
        "direction_boundary": 11.972445,
        "core_momentum": 0.240714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205259
      },
      {
        "date": "2023-12-22",
        "close": 14.506914,
        "direction_boundary": 11.84417,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205687
      },
      {
        "date": "2023-12-29",
        "close": 14.420046,
        "direction_boundary": 11.373824,
        "core_momentum": 0.267827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203616
      },
      {
        "date": "2024-01-05",
        "close": 14.637215,
        "direction_boundary": 11.288304,
        "core_momentum": 0.296671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172563
      },
      {
        "date": "2024-01-12",
        "close": 14.593781,
        "direction_boundary": 11.288304,
        "core_momentum": 0.292823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170716
      },
      {
        "date": "2024-01-19",
        "close": 14.463477,
        "direction_boundary": 11.160029,
        "core_momentum": 0.296007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157458
      },
      {
        "date": "2024-01-26",
        "close": 14.550346,
        "direction_boundary": 11.160029,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157944
      },
      {
        "date": "2024-02-02",
        "close": 14.333177,
        "direction_boundary": 12.057962,
        "core_momentum": 0.18869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158104
      },
      {
        "date": "2024-02-09",
        "close": 13.985707,
        "direction_boundary": 11.758652,
        "core_momentum": 0.189397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152136
      },
      {
        "date": "2024-02-16",
        "close": 14.246309,
        "direction_boundary": 12.400032,
        "core_momentum": 0.148893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15472
      },
      {
        "date": "2024-02-23",
        "close": 14.506914,
        "direction_boundary": 12.186239,
        "core_momentum": 0.190434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156058
      },
      {
        "date": "2024-03-01",
        "close": 14.724084,
        "direction_boundary": 12.442792,
        "core_momentum": 0.183342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157067
      },
      {
        "date": "2024-03-08",
        "close": 13.985707,
        "direction_boundary": 12.057962,
        "core_momentum": 0.159873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161333
      },
      {
        "date": "2024-03-15",
        "close": 14.02914,
        "direction_boundary": 13.682795,
        "core_momentum": 0.025312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159524
      },
      {
        "date": "2024-03-22",
        "close": 14.680647,
        "direction_boundary": 13.597276,
        "core_momentum": 0.079676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169979
      },
      {
        "date": "2024-03-29",
        "close": 14.724084,
        "direction_boundary": 14.281418,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167633
      },
      {
        "date": "2024-04-05",
        "close": 14.593781,
        "direction_boundary": 13.939346,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168058
      },
      {
        "date": "2024-04-12",
        "close": 15.288724,
        "direction_boundary": 14.324175,
        "core_momentum": 0.067337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177186
      },
      {
        "date": "2024-04-19",
        "close": 15.679626,
        "direction_boundary": 15.478662,
        "core_momentum": 0.012983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161646
      },
      {
        "date": "2024-04-26",
        "close": 14.984685,
        "direction_boundary": 15.136593,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16977
      },
      {
        "date": "2024-05-03",
        "close": 14.680647,
        "direction_boundary": 15.393143,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172686
      },
      {
        "date": "2024-05-10",
        "close": 15.462457,
        "direction_boundary": 14.880039,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2024-05-17",
        "close": 15.332155,
        "direction_boundary": 15.222106,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180651
      },
      {
        "date": "2024-05-24",
        "close": 15.071554,
        "direction_boundary": 14.965557,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181331
      },
      {
        "date": "2024-05-31",
        "close": 15.549326,
        "direction_boundary": 15.435903,
        "core_momentum": 0.007348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184643
      },
      {
        "date": "2024-06-07",
        "close": 15.645058,
        "direction_boundary": 15.393143,
        "core_momentum": 0.016365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2024-06-14",
        "close": 15.466256,
        "direction_boundary": 16.504871,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18376
      },
      {
        "date": "2024-06-21",
        "close": 17.656565,
        "direction_boundary": 16.1574,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2024-06-28",
        "close": 17.656565,
        "direction_boundary": 15.766495,
        "core_momentum": 0.119879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2024-07-05",
        "close": 17.298964,
        "direction_boundary": 16.982643,
        "core_momentum": 0.018626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256959
      },
      {
        "date": "2024-07-12",
        "close": 17.611864,
        "direction_boundary": 16.591738,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257065
      },
      {
        "date": "2024-07-19",
        "close": 19.176371,
        "direction_boundary": 15.766495,
        "core_momentum": 0.216274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2775
      },
      {
        "date": "2024-07-26",
        "close": 17.880066,
        "direction_boundary": 15.679626,
        "core_momentum": 0.140338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2024-08-02",
        "close": 16.583761,
        "direction_boundary": 15.462457,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2024-08-09",
        "close": 15.242755,
        "direction_boundary": 14.854384,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340842
      },
      {
        "date": "2024-08-16",
        "close": 17.120163,
        "direction_boundary": 14.767515,
        "core_momentum": 0.159312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374763
      },
      {
        "date": "2024-08-23",
        "close": 16.09206,
        "direction_boundary": 14.941253,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386304
      },
      {
        "date": "2024-08-30",
        "close": 15.913258,
        "direction_boundary": 15.071554,
        "core_momentum": 0.055847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386526
      },
      {
        "date": "2024-09-06",
        "close": 15.198056,
        "direction_boundary": 14.420046,
        "core_momentum": 0.053953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385058
      },
      {
        "date": "2024-09-13",
        "close": 15.287456,
        "direction_boundary": 14.159441,
        "core_momentum": 0.079665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385076
      },
      {
        "date": "2024-09-20",
        "close": 15.734458,
        "direction_boundary": 13.942272,
        "core_momentum": 0.128543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382128
      },
      {
        "date": "2024-09-27",
        "close": 15.734458,
        "direction_boundary": 14.246309,
        "core_momentum": 0.104459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382145
      },
      {
        "date": "2024-10-04",
        "close": 15.019254,
        "direction_boundary": 14.333177,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387918
      },
      {
        "date": "2024-10-11",
        "close": 14.661654,
        "direction_boundary": 14.072575,
        "core_momentum": 0.04186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383722
      },
      {
        "date": "2024-10-18",
        "close": 14.929855,
        "direction_boundary": 13.377632,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382851
      },
      {
        "date": "2024-10-25",
        "close": 14.840455,
        "direction_boundary": 13.898839,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377775
      },
      {
        "date": "2024-11-01",
        "close": 14.706354,
        "direction_boundary": 13.855404,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37689
      },
      {
        "date": "2024-11-08",
        "close": 14.661654,
        "direction_boundary": 13.725103,
        "core_momentum": 0.068236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369409
      },
      {
        "date": "2024-11-15",
        "close": 15.376858,
        "direction_boundary": 14.202876,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375597
      },
      {
        "date": "2024-11-22",
        "close": 15.019254,
        "direction_boundary": 14.463477,
        "core_momentum": 0.038426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376288
      },
      {
        "date": "2024-11-29",
        "close": 15.510957,
        "direction_boundary": 14.724084,
        "core_momentum": 0.053441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376458
      },
      {
        "date": "2024-12-06",
        "close": 15.466256,
        "direction_boundary": 14.984685,
        "core_momentum": 0.032138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376367
      },
      {
        "date": "2024-12-13",
        "close": 14.348752,
        "direction_boundary": 14.854384,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390147
      },
      {
        "date": "2024-12-20",
        "close": 14.035851,
        "direction_boundary": 14.506914,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338355
      },
      {
        "date": "2024-12-27",
        "close": 14.125252,
        "direction_boundary": 14.420046,
        "core_momentum": -0.020443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3388
      },
      {
        "date": "2025-01-03",
        "close": 13.857051,
        "direction_boundary": 14.637215,
        "core_momentum": -0.0533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2025-01-10",
        "close": 13.186548,
        "direction_boundary": 14.593781,
        "core_momentum": -0.096427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2025-01-17",
        "close": 13.141849,
        "direction_boundary": 14.463477,
        "core_momentum": -0.091377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312
      },
      {
        "date": "2025-01-24",
        "close": 13.365349,
        "direction_boundary": 14.550346,
        "core_momentum": -0.081441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304276
      },
      {
        "date": "2025-02-07",
        "close": 13.410049,
        "direction_boundary": 14.333177,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290381
      },
      {
        "date": "2025-02-14",
        "close": 13.76765,
        "direction_boundary": 13.985707,
        "core_momentum": -0.015591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272325
      },
      {
        "date": "2025-02-21",
        "close": 14.080551,
        "direction_boundary": 14.246309,
        "core_momentum": -0.011635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214583
      },
      {
        "date": "2025-02-28",
        "close": 14.125252,
        "direction_boundary": 14.506914,
        "core_momentum": -0.026309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2025-03-07",
        "close": 14.482854,
        "direction_boundary": 14.724084,
        "core_momentum": -0.016383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204088
      },
      {
        "date": "2025-03-14",
        "close": 14.616954,
        "direction_boundary": 13.985707,
        "core_momentum": 0.045135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195341
      },
      {
        "date": "2025-03-21",
        "close": 14.795753,
        "direction_boundary": 14.02914,
        "core_momentum": 0.054644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196009
      },
      {
        "date": "2025-03-28",
        "close": 14.19173,
        "direction_boundary": 14.680647,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198736
      },
      {
        "date": "2025-04-04",
        "close": 13.768797,
        "direction_boundary": 14.724084,
        "core_momentum": -0.064879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2025-04-11",
        "close": 11.842106,
        "direction_boundary": 14.593781,
        "core_momentum": -0.188551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280926
      },
      {
        "date": "2025-04-18",
        "close": 12.171052,
        "direction_boundary": 15.288724,
        "core_momentum": -0.20392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2025-04-25",
        "close": 12.359022,
        "direction_boundary": 15.679626,
        "core_momentum": -0.211778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2025-05-02",
        "close": 13.016917,
        "direction_boundary": 14.984685,
        "core_momentum": -0.131319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295639
      },
      {
        "date": "2025-05-09",
        "close": 13.016917,
        "direction_boundary": 14.680647,
        "core_momentum": -0.113328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29566
      },
      {
        "date": "2025-05-16",
        "close": 13.298872,
        "direction_boundary": 15.462457,
        "core_momentum": -0.139925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297872
      },
      {
        "date": "2025-05-23",
        "close": 13.110902,
        "direction_boundary": 15.332155,
        "core_momentum": -0.144875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288745
      },
      {
        "date": "2025-05-30",
        "close": 13.157894,
        "direction_boundary": 15.071554,
        "core_momentum": -0.126972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287924
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "direction_boundary": 15.549326,
        "core_momentum": -0.196107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2025-06-13",
        "close": 12.265038,
        "direction_boundary": 15.645058,
        "core_momentum": -0.216044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289827
      },
      {
        "date": "2025-06-20",
        "close": 11.842106,
        "direction_boundary": 15.466256,
        "core_momentum": -0.234326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2025-06-27",
        "close": 12.077068,
        "direction_boundary": 17.656565,
        "core_momentum": -0.316001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27823
      },
      {
        "date": "2025-07-04",
        "close": 11.889097,
        "direction_boundary": 17.656565,
        "core_momentum": -0.326647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2025-07-11",
        "close": 11.795113,
        "direction_boundary": 17.298964,
        "core_momentum": -0.318161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277409
      },
      {
        "date": "2025-07-18",
        "close": 11.983083,
        "direction_boundary": 17.611864,
        "core_momentum": -0.319602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271713
      },
      {
        "date": "2025-07-25",
        "close": 12.030075,
        "direction_boundary": 19.176371,
        "core_momentum": -0.372662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2025-08-01",
        "close": 11.93609,
        "direction_boundary": 17.880066,
        "core_momentum": -0.332436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27039
      },
      {
        "date": "2025-08-08",
        "close": 12.312031,
        "direction_boundary": 16.583761,
        "core_momentum": -0.257585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2025-08-15",
        "close": 12.734962,
        "direction_boundary": 15.242755,
        "core_momentum": -0.164524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2025-08-22",
        "close": 12.453008,
        "direction_boundary": 17.120163,
        "core_momentum": -0.272612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275179
      },
      {
        "date": "2025-08-29",
        "close": 12.359022,
        "direction_boundary": 16.09206,
        "core_momentum": -0.23198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274966
      },
      {
        "date": "2025-09-05",
        "close": 12.406014,
        "direction_boundary": 15.913258,
        "core_momentum": -0.220398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2025-09-12",
        "close": 12.12406,
        "direction_boundary": 15.198056,
        "core_momentum": -0.202262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271947
      },
      {
        "date": "2025-09-19",
        "close": 12.077068,
        "direction_boundary": 15.287456,
        "core_momentum": -0.210001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27057
      },
      {
        "date": "2025-09-26",
        "close": 12.077068,
        "direction_boundary": 15.734458,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266274
      },
      {
        "date": "2025-10-03",
        "close": 12.077068,
        "direction_boundary": 15.734458,
        "core_momentum": -0.232445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2025-10-10",
        "close": 12.406014,
        "direction_boundary": 15.019254,
        "core_momentum": -0.173993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164026
      },
      {
        "date": "2025-10-17",
        "close": 12.312031,
        "direction_boundary": 14.661654,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160235
      },
      {
        "date": "2025-10-24",
        "close": 12.359022,
        "direction_boundary": 14.929855,
        "core_momentum": -0.172194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158886
      },
      {
        "date": "2025-10-31",
        "close": 11.889097,
        "direction_boundary": 14.840455,
        "core_momentum": -0.198872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149126
      },
      {
        "date": "2025-11-07",
        "close": 11.513158,
        "direction_boundary": 14.706354,
        "core_momentum": -0.21713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2025-11-14",
        "close": 11.842106,
        "direction_boundary": 14.661654,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156744
      },
      {
        "date": "2025-11-21",
        "close": 11.325188,
        "direction_boundary": 15.376858,
        "core_momentum": -0.263491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165933
      },
      {
        "date": "2025-11-28",
        "close": 11.74812,
        "direction_boundary": 15.019254,
        "core_momentum": -0.217796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2025-12-05",
        "close": 11.513158,
        "direction_boundary": 15.510957,
        "core_momentum": -0.25774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16395
      },
      {
        "date": "2025-12-12",
        "close": 11.466166,
        "direction_boundary": 15.466256,
        "core_momentum": -0.258633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2025-12-19",
        "close": 12.030075,
        "direction_boundary": 14.348752,
        "core_momentum": -0.161594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169827
      },
      {
        "date": "2025-12-26",
        "close": 12.406014,
        "direction_boundary": 14.035851,
        "core_momentum": -0.11612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172993
      },
      {
        "date": "2026-01-02",
        "close": 12.12406,
        "direction_boundary": 14.125252,
        "core_momentum": -0.141675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174692
      },
      {
        "date": "2026-01-09",
        "close": 12.265038,
        "direction_boundary": 13.857051,
        "core_momentum": -0.114888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174845
      },
      {
        "date": "2026-01-16",
        "close": 12.875939,
        "direction_boundary": 13.186548,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185786
      },
      {
        "date": "2026-01-23",
        "close": 13.157894,
        "direction_boundary": 13.141849,
        "core_momentum": 0.001221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187627
      },
      {
        "date": "2026-01-30",
        "close": 12.265038,
        "direction_boundary": 13.365349,
        "core_momentum": -0.082326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213347
      },
      {
        "date": "2026-02-06",
        "close": 12.406014,
        "direction_boundary": 13.410049,
        "core_momentum": -0.074872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209541
      },
      {
        "date": "2026-02-13",
        "close": 12.359022,
        "direction_boundary": 13.76765,
        "core_momentum": -0.102314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "direction_boundary": 14.080551,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202269
      },
      {
        "date": "2026-03-06",
        "close": 11.93609,
        "direction_boundary": 14.125252,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212056
      },
      {
        "date": "2026-03-13",
        "close": 12.453008,
        "direction_boundary": 14.482854,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220513
      },
      {
        "date": "2026-03-20",
        "close": 12.68797,
        "direction_boundary": 14.616954,
        "core_momentum": -0.131969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21934
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 14.795753,
        "core_momentum": -0.161922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221899
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "direction_boundary": 14.19173,
        "core_momentum": -0.140344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22319
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 13.768797,
        "core_momentum": -0.113939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22319
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "direction_boundary": 11.842106,
        "core_momentum": 0.030222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219899
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "direction_boundary": 12.171052,
        "core_momentum": -0.018162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221473
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "direction_boundary": 12.359022,
        "core_momentum": -0.033095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221366
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "direction_boundary": 13.016917,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214755
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "direction_boundary": 13.016917,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237201
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "direction_boundary": 13.298872,
        "core_momentum": -0.135265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 13.110902,
        "core_momentum": -0.103799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235851
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 13.157894,
        "core_momentum": 0.0716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341998
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 12.5,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 12.265038,
        "core_momentum": 0.059923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352267
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "direction_boundary": 11.842106,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347678
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "direction_boundary": 12.077068,
        "core_momentum": 0.142661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "direction_boundary": 11.889097,
        "core_momentum": 0.106055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "direction_boundary": 11.795113,
        "core_momentum": 0.034327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381017
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "direction_boundary": 11.983083,
        "core_momentum": 0.001412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374987
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 12.030075,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "direction_boundary": 11.93609,
        "core_momentum": -0.007213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362903
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 15.462457,
        "volume": 6609677
      },
      {
        "date": "2023-08-11",
        "close": 14.854384,
        "volume": 5131026
      },
      {
        "date": "2023-08-18",
        "close": 14.767515,
        "volume": 4690250
      },
      {
        "date": "2023-08-25",
        "close": 14.941253,
        "volume": 3227308
      },
      {
        "date": "2023-09-01",
        "close": 15.071554,
        "volume": 2599391
      },
      {
        "date": "2023-09-08",
        "close": 14.420046,
        "volume": 3354530
      },
      {
        "date": "2023-09-15",
        "close": 14.159441,
        "volume": 3203584
      },
      {
        "date": "2023-09-22",
        "close": 13.942272,
        "volume": 2453257
      },
      {
        "date": "2023-09-29",
        "close": 14.246309,
        "volume": 2324487
      },
      {
        "date": "2023-10-06",
        "close": 14.333177,
        "volume": 4641265
      },
      {
        "date": "2023-10-13",
        "close": 14.072575,
        "volume": 1065391
      },
      {
        "date": "2023-10-20",
        "close": 13.377632,
        "volume": 2021322
      },
      {
        "date": "2023-10-27",
        "close": 13.898839,
        "volume": 1645905
      },
      {
        "date": "2023-11-03",
        "close": 13.855404,
        "volume": 1681503
      },
      {
        "date": "2023-11-10",
        "close": 13.725103,
        "volume": 1404130
      },
      {
        "date": "2023-11-17",
        "close": 14.202876,
        "volume": 2798004
      },
      {
        "date": "2023-11-24",
        "close": 14.463477,
        "volume": 2559782
      },
      {
        "date": "2023-12-01",
        "close": 14.724084,
        "volume": 2700180
      },
      {
        "date": "2023-12-08",
        "close": 14.984685,
        "volume": 11197114
      },
      {
        "date": "2023-12-15",
        "close": 14.854384,
        "volume": 4721929
      },
      {
        "date": "2023-12-22",
        "close": 14.506914,
        "volume": 2425750
      },
      {
        "date": "2023-12-29",
        "close": 14.420046,
        "volume": 2164326
      },
      {
        "date": "2024-01-05",
        "close": 14.637215,
        "volume": 2654494
      },
      {
        "date": "2024-01-12",
        "close": 14.593781,
        "volume": 3772631
      },
      {
        "date": "2024-01-19",
        "close": 14.463477,
        "volume": 4683607
      },
      {
        "date": "2024-01-26",
        "close": 14.550346,
        "volume": 2750677
      },
      {
        "date": "2024-02-02",
        "close": 14.333177,
        "volume": 1980627
      },
      {
        "date": "2024-02-09",
        "close": 13.985707,
        "volume": 866038
      },
      {
        "date": "2024-02-16",
        "close": 14.246309,
        "volume": 1172790
      },
      {
        "date": "2024-02-23",
        "close": 14.506914,
        "volume": 3090552
      },
      {
        "date": "2024-03-01",
        "close": 14.724084,
        "volume": 3744616
      },
      {
        "date": "2024-03-08",
        "close": 13.985707,
        "volume": 4225593
      },
      {
        "date": "2024-03-15",
        "close": 14.02914,
        "volume": 3017947
      },
      {
        "date": "2024-03-22",
        "close": 14.680647,
        "volume": 4153403
      },
      {
        "date": "2024-03-29",
        "close": 14.724084,
        "volume": 16145629
      },
      {
        "date": "2024-04-05",
        "close": 14.593781,
        "volume": 2012622
      },
      {
        "date": "2024-04-12",
        "close": 15.288724,
        "volume": 7951146
      },
      {
        "date": "2024-04-19",
        "close": 15.679626,
        "volume": 39501586
      },
      {
        "date": "2024-04-26",
        "close": 14.984685,
        "volume": 10598362
      },
      {
        "date": "2024-05-03",
        "close": 14.680647,
        "volume": 4389833
      },
      {
        "date": "2024-05-10",
        "close": 15.462457,
        "volume": 10053812
      },
      {
        "date": "2024-05-17",
        "close": 15.332155,
        "volume": 7112579
      },
      {
        "date": "2024-05-24",
        "close": 15.071554,
        "volume": 10090046
      },
      {
        "date": "2024-05-31",
        "close": 15.549326,
        "volume": 9252209
      },
      {
        "date": "2024-06-07",
        "close": 15.645058,
        "volume": 6860851
      },
      {
        "date": "2024-06-14",
        "close": 15.466256,
        "volume": 5167091
      },
      {
        "date": "2024-06-21",
        "close": 17.656565,
        "volume": 80266169
      },
      {
        "date": "2024-06-28",
        "close": 17.656565,
        "volume": 56719557
      },
      {
        "date": "2024-07-05",
        "close": 17.298964,
        "volume": 16415727
      },
      {
        "date": "2024-07-12",
        "close": 17.611864,
        "volume": 23256252
      },
      {
        "date": "2024-07-19",
        "close": 19.176371,
        "volume": 76800695
      },
      {
        "date": "2024-07-26",
        "close": 17.880066,
        "volume": 34530958
      },
      {
        "date": "2024-08-02",
        "close": 16.583761,
        "volume": 11372023
      },
      {
        "date": "2024-08-09",
        "close": 15.242755,
        "volume": 11449170
      },
      {
        "date": "2024-08-16",
        "close": 17.120163,
        "volume": 24055115
      },
      {
        "date": "2024-08-23",
        "close": 16.09206,
        "volume": 17496457
      },
      {
        "date": "2024-08-30",
        "close": 15.913258,
        "volume": 4188744
      },
      {
        "date": "2024-09-06",
        "close": 15.198056,
        "volume": 4373288
      },
      {
        "date": "2024-09-13",
        "close": 15.287456,
        "volume": 2708140
      },
      {
        "date": "2024-09-20",
        "close": 15.734458,
        "volume": 2430481
      },
      {
        "date": "2024-09-27",
        "close": 15.734458,
        "volume": 3344495
      },
      {
        "date": "2024-10-04",
        "close": 15.019254,
        "volume": 2131648
      },
      {
        "date": "2024-10-11",
        "close": 14.661654,
        "volume": 2579109
      },
      {
        "date": "2024-10-18",
        "close": 14.929855,
        "volume": 3594746
      },
      {
        "date": "2024-10-25",
        "close": 14.840455,
        "volume": 5187522
      },
      {
        "date": "2024-11-01",
        "close": 14.706354,
        "volume": 2341185
      },
      {
        "date": "2024-11-08",
        "close": 14.661654,
        "volume": 2437539
      },
      {
        "date": "2024-11-15",
        "close": 15.376858,
        "volume": 34840591
      },
      {
        "date": "2024-11-22",
        "close": 15.019254,
        "volume": 9685610
      },
      {
        "date": "2024-11-29",
        "close": 15.510957,
        "volume": 18974637
      },
      {
        "date": "2024-12-06",
        "close": 15.466256,
        "volume": 5939801
      },
      {
        "date": "2024-12-13",
        "close": 14.348752,
        "volume": 4699183
      },
      {
        "date": "2024-12-20",
        "close": 14.035851,
        "volume": 3550353
      },
      {
        "date": "2024-12-27",
        "close": 14.125252,
        "volume": 2120213
      },
      {
        "date": "2025-01-03",
        "close": 13.857051,
        "volume": 2014160
      },
      {
        "date": "2025-01-10",
        "close": 13.186548,
        "volume": 3342514
      },
      {
        "date": "2025-01-17",
        "close": 13.141849,
        "volume": 2069326
      },
      {
        "date": "2025-01-24",
        "close": 13.365349,
        "volume": 795622
      },
      {
        "date": "2025-02-07",
        "close": 13.410049,
        "volume": 1482026
      },
      {
        "date": "2025-02-14",
        "close": 13.76765,
        "volume": 2877183
      },
      {
        "date": "2025-02-21",
        "close": 14.080551,
        "volume": 3779600
      },
      {
        "date": "2025-02-28",
        "close": 14.125252,
        "volume": 1787738
      },
      {
        "date": "2025-03-07",
        "close": 14.482854,
        "volume": 3766512
      },
      {
        "date": "2025-03-14",
        "close": 14.616954,
        "volume": 2688308
      },
      {
        "date": "2025-03-21",
        "close": 14.795753,
        "volume": 3110645
      },
      {
        "date": "2025-03-28",
        "close": 14.19173,
        "volume": 6042146
      },
      {
        "date": "2025-04-04",
        "close": 13.768797,
        "volume": 2527983
      },
      {
        "date": "2025-04-11",
        "close": 11.842106,
        "volume": 5077595
      },
      {
        "date": "2025-04-18",
        "close": 12.171052,
        "volume": 2674860
      },
      {
        "date": "2025-04-25",
        "close": 12.359022,
        "volume": 1949865
      },
      {
        "date": "2025-05-02",
        "close": 13.016917,
        "volume": 1735716
      },
      {
        "date": "2025-05-09",
        "close": 13.016917,
        "volume": 1204933
      },
      {
        "date": "2025-05-16",
        "close": 13.298872,
        "volume": 1963430
      },
      {
        "date": "2025-05-23",
        "close": 13.110902,
        "volume": 955010
      },
      {
        "date": "2025-05-30",
        "close": 13.157894,
        "volume": 2926409
      },
      {
        "date": "2025-06-06",
        "close": 12.5,
        "volume": 1970312
      },
      {
        "date": "2025-06-13",
        "close": 12.265038,
        "volume": 1651848
      },
      {
        "date": "2025-06-20",
        "close": 11.842106,
        "volume": 2807385
      },
      {
        "date": "2025-06-27",
        "close": 12.077068,
        "volume": 1617968
      },
      {
        "date": "2025-07-04",
        "close": 11.889097,
        "volume": 1532778
      },
      {
        "date": "2025-07-11",
        "close": 11.795113,
        "volume": 1061981
      },
      {
        "date": "2025-07-18",
        "close": 11.983083,
        "volume": 1400940
      },
      {
        "date": "2025-07-25",
        "close": 12.030075,
        "volume": 1816945
      },
      {
        "date": "2025-08-01",
        "close": 11.93609,
        "volume": 1328956
      },
      {
        "date": "2025-08-08",
        "close": 12.312031,
        "volume": 2927463
      },
      {
        "date": "2025-08-15",
        "close": 12.734962,
        "volume": 2926727
      },
      {
        "date": "2025-08-22",
        "close": 12.453008,
        "volume": 2250115
      },
      {
        "date": "2025-08-29",
        "close": 12.359022,
        "volume": 2308572
      },
      {
        "date": "2025-09-05",
        "close": 12.406014,
        "volume": 1911343
      },
      {
        "date": "2025-09-12",
        "close": 12.12406,
        "volume": 2377962
      },
      {
        "date": "2025-09-19",
        "close": 12.077068,
        "volume": 1602494
      },
      {
        "date": "2025-09-26",
        "close": 12.077068,
        "volume": 4080363
      },
      {
        "date": "2025-10-03",
        "close": 12.077068,
        "volume": 1303282
      },
      {
        "date": "2025-10-10",
        "close": 12.406014,
        "volume": 1959145
      },
      {
        "date": "2025-10-17",
        "close": 12.312031,
        "volume": 2299369
      },
      {
        "date": "2025-10-24",
        "close": 12.359022,
        "volume": 1964196
      },
      {
        "date": "2025-10-31",
        "close": 11.889097,
        "volume": 2206176
      },
      {
        "date": "2025-11-07",
        "close": 11.513158,
        "volume": 2823124
      },
      {
        "date": "2025-11-14",
        "close": 11.842106,
        "volume": 2224980
      },
      {
        "date": "2025-11-21",
        "close": 11.325188,
        "volume": 1996606
      },
      {
        "date": "2025-11-28",
        "close": 11.74812,
        "volume": 1461882
      },
      {
        "date": "2025-12-05",
        "close": 11.513158,
        "volume": 1694680
      },
      {
        "date": "2025-12-12",
        "close": 11.466166,
        "volume": 1755470
      },
      {
        "date": "2025-12-19",
        "close": 12.030075,
        "volume": 15559896
      },
      {
        "date": "2025-12-26",
        "close": 12.406014,
        "volume": 4507210
      },
      {
        "date": "2026-01-02",
        "close": 12.12406,
        "volume": 2718417
      },
      {
        "date": "2026-01-09",
        "close": 12.265038,
        "volume": 5416678
      },
      {
        "date": "2026-01-16",
        "close": 12.875939,
        "volume": 7512422
      },
      {
        "date": "2026-01-23",
        "close": 13.157894,
        "volume": 6152683
      },
      {
        "date": "2026-01-30",
        "close": 12.265038,
        "volume": 2981724
      },
      {
        "date": "2026-02-06",
        "close": 12.406014,
        "volume": 2188534
      },
      {
        "date": "2026-02-13",
        "close": 12.359022,
        "volume": 1180729
      },
      {
        "date": "2026-02-27",
        "close": 12.5,
        "volume": 2014478
      },
      {
        "date": "2026-03-06",
        "close": 11.93609,
        "volume": 3340718
      },
      {
        "date": "2026-03-13",
        "close": 12.453008,
        "volume": 6203909
      },
      {
        "date": "2026-03-20",
        "close": 12.68797,
        "volume": 4881000
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 5951189
      },
      {
        "date": "2026-04-03",
        "close": 12.2,
        "volume": 1694571
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 1470363
      },
      {
        "date": "2026-04-17",
        "close": 12.2,
        "volume": 2826031
      },
      {
        "date": "2026-04-24",
        "close": 11.95,
        "volume": 3237768
      },
      {
        "date": "2026-05-01",
        "close": 11.95,
        "volume": 1995179
      },
      {
        "date": "2026-05-08",
        "close": 11.9,
        "volume": 2517720
      },
      {
        "date": "2026-05-15",
        "close": 11.0,
        "volume": 3267121
      },
      {
        "date": "2026-05-22",
        "close": 11.5,
        "volume": 2402505
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 3842971
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 30744100
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 8065652
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 4630368
      },
      {
        "date": "2026-06-26",
        "close": 12.8,
        "volume": 4269821
      },
      {
        "date": "2026-07-03",
        "close": 13.8,
        "volume": 5811436
      },
      {
        "date": "2026-07-10",
        "close": 13.15,
        "volume": 4108625
      },
      {
        "date": "2026-07-17",
        "close": 12.2,
        "volume": 3282471
      },
      {
        "date": "2026-07-24",
        "close": 12.0,
        "volume": 2328502
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 3259149
      },
      {
        "date": "2026-08-07",
        "close": 11.85,
        "volume": 1951911
      }
    ],
    "sharemaestro_context": {
      "trend": 12.401867,
      "fair_value": 13.744108,
      "market_activity": -12.436799,
      "market_dynamics": -0.160019,
      "relative_strength": -29.805868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012023,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.015877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.01581,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.151428,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.167891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.216794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.200717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.011809
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.124051
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.012232
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.092715
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.005303
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.016736
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.148936
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012821
      }
    ]
  }
}