{
  "ticker": {
    "uuid": "9a27ad8d-68f2-4cbc-81a6-d2d73eb2a254",
    "symbol": "2745",
    "name": "Life Travel & Tourist Service Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 88.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.129837,
    "boundary_margin": -0.247843,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171355,
    "volatility_stability": 0.7094,
    "risk_context": 0.5836,
    "current_regime": {
      "move": -0.059219,
      "interruption": 0.069307,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.747856,
        "direction_boundary": 32.879868,
        "core_momentum": 1.182121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747122
      },
      {
        "date": "2023-08-18",
        "close": 67.52243,
        "direction_boundary": 32.591812,
        "core_momentum": 1.071761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755605
      },
      {
        "date": "2023-08-25",
        "close": 68.198494,
        "direction_boundary": 34.649376,
        "core_momentum": 0.968246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755632
      },
      {
        "date": "2023-09-01",
        "close": 64.057564,
        "direction_boundary": 36.912697,
        "core_momentum": 0.73538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765076
      },
      {
        "date": "2023-09-08",
        "close": 61.691322,
        "direction_boundary": 35.390099,
        "core_momentum": 0.74318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764589
      },
      {
        "date": "2023-09-15",
        "close": 60.001148,
        "direction_boundary": 35.883915,
        "core_momentum": 0.67209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760842
      },
      {
        "date": "2023-09-22",
        "close": 56.705311,
        "direction_boundary": 42.550419,
        "core_momentum": 0.332662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768573
      },
      {
        "date": "2023-09-29",
        "close": 57.465889,
        "direction_boundary": 41.8097,
        "core_momentum": 0.374463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767913
      },
      {
        "date": "2023-10-06",
        "close": 56.536297,
        "direction_boundary": 36.501183,
        "core_momentum": 0.548889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767545
      },
      {
        "date": "2023-10-13",
        "close": 59.156063,
        "direction_boundary": 36.871544,
        "core_momentum": 0.604383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763438
      },
      {
        "date": "2023-10-20",
        "close": 49.268551,
        "direction_boundary": 32.180298,
        "core_momentum": 0.531016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802419
      },
      {
        "date": "2023-10-27",
        "close": 57.212364,
        "direction_boundary": 24.855373,
        "core_momentum": 1.301811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823885
      },
      {
        "date": "2023-11-03",
        "close": 59.578609,
        "direction_boundary": 24.032347,
        "core_momentum": 1.479101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823907
      },
      {
        "date": "2023-11-10",
        "close": 70.81826,
        "direction_boundary": 25.925306,
        "core_momentum": 1.731627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830699
      },
      {
        "date": "2023-11-17",
        "close": 82.395943,
        "direction_boundary": 26.089911,
        "core_momentum": 2.158153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774082
      },
      {
        "date": "2023-11-24",
        "close": 72.001373,
        "direction_boundary": 29.093956,
        "core_momentum": 1.474788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798502
      },
      {
        "date": "2023-12-01",
        "close": 70.649246,
        "direction_boundary": 28.06517,
        "core_momentum": 1.517328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771317
      },
      {
        "date": "2023-12-08",
        "close": 69.804153,
        "direction_boundary": 30.287342,
        "core_momentum": 1.30473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656264
      },
      {
        "date": "2023-12-15",
        "close": 67.691437,
        "direction_boundary": 32.921021,
        "core_momentum": 1.056177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655166
      },
      {
        "date": "2023-12-22",
        "close": 66.930855,
        "direction_boundary": 33.661747,
        "core_momentum": 0.988336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631434
      },
      {
        "date": "2023-12-29",
        "close": 74.959183,
        "direction_boundary": 31.686485,
        "core_momentum": 1.365652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655427
      },
      {
        "date": "2024-01-05",
        "close": 74.452126,
        "direction_boundary": 32.921021,
        "core_momentum": 1.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639454
      },
      {
        "date": "2024-01-12",
        "close": 74.198608,
        "direction_boundary": 32.838722,
        "core_momentum": 1.259485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625821
      },
      {
        "date": "2024-01-19",
        "close": 72.001373,
        "direction_boundary": 32.78936,
        "core_momentum": 1.195876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623153
      },
      {
        "date": "2024-01-26",
        "close": 71.578835,
        "direction_boundary": 33.127396,
        "core_momentum": 1.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588974
      },
      {
        "date": "2024-02-02",
        "close": 74.198608,
        "direction_boundary": 33.803467,
        "core_momentum": 1.195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569326
      },
      {
        "date": "2024-02-09",
        "close": 74.367622,
        "direction_boundary": 33.211906,
        "core_momentum": 1.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566839
      },
      {
        "date": "2024-02-16",
        "close": 67.26889,
        "direction_boundary": 35.40913,
        "core_momentum": 0.899761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57807
      },
      {
        "date": "2024-02-23",
        "close": 64.733627,
        "direction_boundary": 35.789417,
        "core_momentum": 0.808737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580268
      },
      {
        "date": "2024-03-01",
        "close": 65.409706,
        "direction_boundary": 37.057049,
        "core_momentum": 0.765108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573807
      },
      {
        "date": "2024-03-08",
        "close": 64.733627,
        "direction_boundary": 35.578144,
        "core_momentum": 0.819477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571395
      },
      {
        "date": "2024-03-15",
        "close": 67.860458,
        "direction_boundary": 33.803467,
        "core_momentum": 1.0075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573073
      },
      {
        "date": "2024-03-22",
        "close": 66.423813,
        "direction_boundary": 34.268261,
        "core_momentum": 0.938348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567613
      },
      {
        "date": "2024-03-29",
        "close": 67.944962,
        "direction_boundary": 34.141499,
        "core_momentum": 0.990099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567998
      },
      {
        "date": "2024-04-05",
        "close": 66.846352,
        "direction_boundary": 33.465427,
        "core_momentum": 0.997475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567998
      },
      {
        "date": "2024-04-12",
        "close": 75.297218,
        "direction_boundary": 36.296467,
        "core_momentum": 1.074505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586978
      },
      {
        "date": "2024-04-19",
        "close": 73.522537,
        "direction_boundary": 33.507687,
        "core_momentum": 1.194199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520511
      },
      {
        "date": "2024-04-26",
        "close": 103.945648,
        "direction_boundary": 34.099247,
        "core_momentum": 2.048327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671533
      },
      {
        "date": "2024-05-03",
        "close": 114.931778,
        "direction_boundary": 35.493637,
        "core_momentum": 2.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679763
      },
      {
        "date": "2024-05-10",
        "close": 104.790741,
        "direction_boundary": 41.366993,
        "core_momentum": 1.533197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663932
      },
      {
        "date": "2024-05-17",
        "close": 120.424843,
        "direction_boundary": 54.170052,
        "core_momentum": 1.223089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65906
      },
      {
        "date": "2024-05-24",
        "close": 100.565308,
        "direction_boundary": 57.634907,
        "core_momentum": 0.744868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68223
      },
      {
        "date": "2024-05-31",
        "close": 103.100571,
        "direction_boundary": 67.184387,
        "core_momentum": 0.534591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68085
      },
      {
        "date": "2024-06-07",
        "close": 103.945648,
        "direction_boundary": 89.156639,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679849
      },
      {
        "date": "2024-06-14",
        "close": 107.74855,
        "direction_boundary": 85.353752,
        "core_momentum": 0.262376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677098
      },
      {
        "date": "2024-06-21",
        "close": 106.480911,
        "direction_boundary": 95.494789,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677145
      },
      {
        "date": "2024-06-28",
        "close": 99.297676,
        "direction_boundary": 93.804619,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673139
      },
      {
        "date": "2024-07-05",
        "close": 103.523117,
        "direction_boundary": 84.170631,
        "core_momentum": 0.22992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673959
      },
      {
        "date": "2024-07-12",
        "close": 104.368202,
        "direction_boundary": 76.480339,
        "core_momentum": 0.364641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673597
      },
      {
        "date": "2024-07-19",
        "close": 100.565308,
        "direction_boundary": 72.677444,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674573
      },
      {
        "date": "2024-07-26",
        "close": 89.156639,
        "direction_boundary": 83.663574,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699182
      },
      {
        "date": "2024-08-02",
        "close": 97.184959,
        "direction_boundary": 74.452126,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706574
      },
      {
        "date": "2024-08-09",
        "close": 80.705772,
        "direction_boundary": 71.747856,
        "core_momentum": 0.124853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757213
      },
      {
        "date": "2024-08-16",
        "close": 81.332848,
        "direction_boundary": 67.52243,
        "core_momentum": 0.204531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742364
      },
      {
        "date": "2024-08-23",
        "close": 85.895218,
        "direction_boundary": 68.198494,
        "core_momentum": 0.259488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742111
      },
      {
        "date": "2024-08-30",
        "close": 83.614029,
        "direction_boundary": 64.057564,
        "core_momentum": 0.305295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743961
      },
      {
        "date": "2024-09-06",
        "close": 82.385704,
        "direction_boundary": 61.691322,
        "core_momentum": 0.33545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744221
      },
      {
        "date": "2024-09-13",
        "close": 77.296913,
        "direction_boundary": 60.001148,
        "core_momentum": 0.288257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748808
      },
      {
        "date": "2024-09-20",
        "close": 77.209183,
        "direction_boundary": 56.705311,
        "core_momentum": 0.361586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747906
      },
      {
        "date": "2024-09-27",
        "close": 79.402626,
        "direction_boundary": 57.465889,
        "core_momentum": 0.381735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748185
      },
      {
        "date": "2024-10-04",
        "close": 75.278954,
        "direction_boundary": 56.536297,
        "core_momentum": 0.331515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752143
      },
      {
        "date": "2024-10-11",
        "close": 76.858231,
        "direction_boundary": 59.156063,
        "core_momentum": 0.299245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734364
      },
      {
        "date": "2024-10-18",
        "close": 83.087601,
        "direction_boundary": 49.268551,
        "core_momentum": 0.686423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741068
      },
      {
        "date": "2024-10-25",
        "close": 88.176392,
        "direction_boundary": 57.212364,
        "core_momentum": 0.541212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561697
      },
      {
        "date": "2024-11-01",
        "close": 91.247215,
        "direction_boundary": 59.578609,
        "core_momentum": 0.531543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543732
      },
      {
        "date": "2024-11-08",
        "close": 85.982956,
        "direction_boundary": 70.81826,
        "core_momentum": 0.214135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535469
      },
      {
        "date": "2024-11-15",
        "close": 84.403671,
        "direction_boundary": 82.395943,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491967
      },
      {
        "date": "2024-11-22",
        "close": 86.158424,
        "direction_boundary": 72.001373,
        "core_momentum": 0.196622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431044
      },
      {
        "date": "2024-11-29",
        "close": 85.544258,
        "direction_boundary": 70.649246,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428743
      },
      {
        "date": "2024-12-06",
        "close": 91.685905,
        "direction_boundary": 69.804153,
        "core_momentum": 0.313473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441328
      },
      {
        "date": "2024-12-13",
        "close": 90.369835,
        "direction_boundary": 67.691437,
        "core_momentum": 0.335026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437537
      },
      {
        "date": "2024-12-20",
        "close": 89.931152,
        "direction_boundary": 66.930855,
        "core_momentum": 0.343643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437482
      },
      {
        "date": "2024-12-27",
        "close": 91.247215,
        "direction_boundary": 74.959183,
        "core_momentum": 0.217292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428604
      },
      {
        "date": "2025-01-03",
        "close": 93.440659,
        "direction_boundary": 74.452126,
        "core_momentum": 0.255044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425557
      },
      {
        "date": "2025-01-10",
        "close": 89.931152,
        "direction_boundary": 74.198608,
        "core_momentum": 0.212033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427785
      },
      {
        "date": "2025-01-17",
        "close": 96.511475,
        "direction_boundary": 72.001373,
        "core_momentum": 0.340412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437942
      },
      {
        "date": "2025-01-24",
        "close": 100.898361,
        "direction_boundary": 71.578835,
        "core_momentum": 0.409612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407062
      },
      {
        "date": "2025-02-07",
        "close": 94.756721,
        "direction_boundary": 74.198608,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399809
      },
      {
        "date": "2025-02-14",
        "close": 93.001968,
        "direction_boundary": 74.367622,
        "core_momentum": 0.250571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300002
      },
      {
        "date": "2025-02-21",
        "close": 96.511475,
        "direction_boundary": 67.26889,
        "core_momentum": 0.434712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303183
      },
      {
        "date": "2025-02-28",
        "close": 97.388855,
        "direction_boundary": 64.733627,
        "core_momentum": 0.504455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295238
      },
      {
        "date": "2025-03-07",
        "close": 102.214424,
        "direction_boundary": 65.409706,
        "core_momentum": 0.56268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297495
      },
      {
        "date": "2025-03-14",
        "close": 89.492455,
        "direction_boundary": 64.733627,
        "core_momentum": 0.382472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354932
      },
      {
        "date": "2025-03-21",
        "close": 89.931152,
        "direction_boundary": 67.860458,
        "core_momentum": 0.325236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341553
      },
      {
        "date": "2025-03-28",
        "close": 86.3339,
        "direction_boundary": 66.423813,
        "core_momentum": 0.299743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347551
      },
      {
        "date": "2025-04-04",
        "close": 83.789505,
        "direction_boundary": 67.944962,
        "core_momentum": 0.233197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348926
      },
      {
        "date": "2025-04-11",
        "close": 75.278954,
        "direction_boundary": 66.846352,
        "core_momentum": 0.126149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373132
      },
      {
        "date": "2025-04-18",
        "close": 80.455475,
        "direction_boundary": 75.297218,
        "core_momentum": 0.068505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383471
      },
      {
        "date": "2025-04-25",
        "close": 81.771538,
        "direction_boundary": 73.522537,
        "core_momentum": 0.112197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368199
      },
      {
        "date": "2025-05-02",
        "close": 89.931152,
        "direction_boundary": 103.945648,
        "core_momentum": -0.134825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382867
      },
      {
        "date": "2025-05-09",
        "close": 115.813774,
        "direction_boundary": 114.931778,
        "core_momentum": 0.007674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517549
      },
      {
        "date": "2025-05-16",
        "close": 112.30426,
        "direction_boundary": 104.790741,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511444
      },
      {
        "date": "2025-05-23",
        "close": 118.00721,
        "direction_boundary": 120.424843,
        "core_momentum": -0.020076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512485
      },
      {
        "date": "2025-05-30",
        "close": 110.110825,
        "direction_boundary": 100.565308,
        "core_momentum": 0.094919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524785
      },
      {
        "date": "2025-06-06",
        "close": 103.091805,
        "direction_boundary": 103.100571,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534719
      },
      {
        "date": "2025-06-13",
        "close": 118.884598,
        "direction_boundary": 103.945648,
        "core_momentum": 0.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560738
      },
      {
        "date": "2025-06-20",
        "close": 104.407867,
        "direction_boundary": 107.74855,
        "core_momentum": -0.031004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592721
      },
      {
        "date": "2025-06-27",
        "close": 118.445908,
        "direction_boundary": 106.480911,
        "core_momentum": 0.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615523
      },
      {
        "date": "2025-07-04",
        "close": 128.974426,
        "direction_boundary": 99.297676,
        "core_momentum": 0.298867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624158
      },
      {
        "date": "2025-07-11",
        "close": 120.639336,
        "direction_boundary": 103.523117,
        "core_momentum": 0.165337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633689
      },
      {
        "date": "2025-07-18",
        "close": 115.375084,
        "direction_boundary": 104.368202,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634711
      },
      {
        "date": "2025-07-25",
        "close": 109.672134,
        "direction_boundary": 100.565308,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633673
      },
      {
        "date": "2025-08-01",
        "close": 110.549507,
        "direction_boundary": 89.156639,
        "core_momentum": 0.239947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631136
      },
      {
        "date": "2025-08-08",
        "close": 117.129837,
        "direction_boundary": 97.184959,
        "core_momentum": 0.205226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627946
      },
      {
        "date": "2025-08-15",
        "close": 94.756721,
        "direction_boundary": 80.705772,
        "core_momentum": 0.174101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697789
      },
      {
        "date": "2025-08-22",
        "close": 97.388855,
        "direction_boundary": 81.332848,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696913
      },
      {
        "date": "2025-08-29",
        "close": 99.143608,
        "direction_boundary": 85.895218,
        "core_momentum": 0.154239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69724
      },
      {
        "date": "2025-09-05",
        "close": 105.723938,
        "direction_boundary": 83.614029,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699758
      },
      {
        "date": "2025-09-12",
        "close": 106.162621,
        "direction_boundary": 82.385704,
        "core_momentum": 0.288605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672462
      },
      {
        "date": "2025-09-19",
        "close": 107.089806,
        "direction_boundary": 77.296913,
        "core_momentum": 0.385434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672463
      },
      {
        "date": "2025-09-26",
        "close": 102.45388,
        "direction_boundary": 77.209183,
        "core_momentum": 0.326965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672965
      },
      {
        "date": "2025-10-03",
        "close": 103.381065,
        "direction_boundary": 79.402626,
        "core_momentum": 0.301985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670905
      },
      {
        "date": "2025-10-10",
        "close": 104.30825,
        "direction_boundary": 75.278954,
        "core_momentum": 0.385623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650032
      },
      {
        "date": "2025-10-17",
        "close": 106.626213,
        "direction_boundary": 76.858231,
        "core_momentum": 0.38731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645557
      },
      {
        "date": "2025-10-24",
        "close": 104.30825,
        "direction_boundary": 83.087601,
        "core_momentum": 0.255401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647091
      },
      {
        "date": "2025-10-31",
        "close": 103.381065,
        "direction_boundary": 88.176392,
        "core_momentum": 0.172435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635497
      },
      {
        "date": "2025-11-07",
        "close": 103.381065,
        "direction_boundary": 91.247215,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52574
      },
      {
        "date": "2025-11-14",
        "close": 107.089806,
        "direction_boundary": 85.982956,
        "core_momentum": 0.245477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527078
      },
      {
        "date": "2025-11-21",
        "close": 102.45388,
        "direction_boundary": 84.403671,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524841
      },
      {
        "date": "2025-11-28",
        "close": 103.844658,
        "direction_boundary": 86.158424,
        "core_momentum": 0.205276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517205
      },
      {
        "date": "2025-12-05",
        "close": 101.990288,
        "direction_boundary": 85.544258,
        "core_momentum": 0.192252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509636
      },
      {
        "date": "2025-12-12",
        "close": 98.745148,
        "direction_boundary": 91.685905,
        "core_momentum": 0.076994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46749
      },
      {
        "date": "2025-12-19",
        "close": 97.817963,
        "direction_boundary": 90.369835,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432813
      },
      {
        "date": "2025-12-26",
        "close": 98.281555,
        "direction_boundary": 89.931152,
        "core_momentum": 0.092853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391396
      },
      {
        "date": "2026-01-02",
        "close": 100.135925,
        "direction_boundary": 91.247215,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370322
      },
      {
        "date": "2026-01-09",
        "close": 101.526695,
        "direction_boundary": 93.440659,
        "core_momentum": 0.086537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362258
      },
      {
        "date": "2026-01-16",
        "close": 100.599518,
        "direction_boundary": 89.931152,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358136
      },
      {
        "date": "2026-01-23",
        "close": 100.599518,
        "direction_boundary": 96.511475,
        "core_momentum": 0.042358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352126
      },
      {
        "date": "2026-01-30",
        "close": 96.427185,
        "direction_boundary": 100.898361,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355796
      },
      {
        "date": "2026-02-06",
        "close": 99.672333,
        "direction_boundary": 94.756721,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348611
      },
      {
        "date": "2026-02-13",
        "close": 97.817963,
        "direction_boundary": 93.001968,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185197
      },
      {
        "date": "2026-02-27",
        "close": 99.20874,
        "direction_boundary": 96.511475,
        "core_momentum": 0.027948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182336
      },
      {
        "date": "2026-03-06",
        "close": 96.427185,
        "direction_boundary": 97.388855,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184914
      },
      {
        "date": "2026-03-13",
        "close": 97.817963,
        "direction_boundary": 102.214424,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2026-03-20",
        "close": 94.572815,
        "direction_boundary": 89.492455,
        "core_momentum": 0.056769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166186
      },
      {
        "date": "2026-03-27",
        "close": 95.036407,
        "direction_boundary": 89.931152,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165667
      },
      {
        "date": "2026-04-03",
        "close": 98.745148,
        "direction_boundary": 86.3339,
        "core_momentum": 0.143759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165686
      },
      {
        "date": "2026-04-10",
        "close": 98.281555,
        "direction_boundary": 83.789505,
        "core_momentum": 0.172958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16505
      },
      {
        "date": "2026-04-17",
        "close": 96.890778,
        "direction_boundary": 75.278954,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165126
      },
      {
        "date": "2026-04-24",
        "close": 94.109222,
        "direction_boundary": 80.455475,
        "core_momentum": 0.169706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164974
      },
      {
        "date": "2026-05-01",
        "close": 95.036407,
        "direction_boundary": 81.771538,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164242
      },
      {
        "date": "2026-05-08",
        "close": 94.109222,
        "direction_boundary": 89.931152,
        "core_momentum": 0.046459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164303
      },
      {
        "date": "2026-05-15",
        "close": 93.64563,
        "direction_boundary": 115.813774,
        "core_momentum": -0.191412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2026-05-22",
        "close": 94.109222,
        "direction_boundary": 112.30426,
        "core_momentum": -0.162016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15493
      },
      {
        "date": "2026-05-29",
        "close": 95.036407,
        "direction_boundary": 118.00721,
        "core_momentum": -0.194656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145356
      },
      {
        "date": "2026-06-05",
        "close": 98.745148,
        "direction_boundary": 110.110825,
        "core_momentum": -0.10322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154711
      },
      {
        "date": "2026-06-12",
        "close": 97.35437,
        "direction_boundary": 103.091805,
        "core_momentum": -0.055654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154003
      },
      {
        "date": "2026-06-19",
        "close": 100.135925,
        "direction_boundary": 118.884598,
        "core_momentum": -0.157705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152854
      },
      {
        "date": "2026-06-26",
        "close": 99.20874,
        "direction_boundary": 104.407867,
        "core_momentum": -0.049796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152837
      },
      {
        "date": "2026-07-03",
        "close": 99.672333,
        "direction_boundary": 118.445908,
        "core_momentum": -0.158499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152834
      },
      {
        "date": "2026-07-10",
        "close": 98.281555,
        "direction_boundary": 128.974426,
        "core_momentum": -0.237976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151798
      },
      {
        "date": "2026-07-17",
        "close": 94.572815,
        "direction_boundary": 120.639336,
        "core_momentum": -0.21607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158937
      },
      {
        "date": "2026-07-24",
        "close": 94.199997,
        "direction_boundary": 115.375084,
        "core_momentum": -0.183533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158678
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "direction_boundary": 109.672134,
        "core_momentum": -0.201256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185987
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "direction_boundary": 110.549507,
        "core_momentum": -0.199454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179216
      },
      {
        "date": "2026-08-14",
        "close": 88.099998,
        "direction_boundary": 117.129837,
        "core_momentum": -0.247843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.747856,
        "volume": 6296000
      },
      {
        "date": "2023-08-18",
        "close": 67.52243,
        "volume": 5651000
      },
      {
        "date": "2023-08-25",
        "close": 68.198494,
        "volume": 5357000
      },
      {
        "date": "2023-09-01",
        "close": 64.057564,
        "volume": 2592000
      },
      {
        "date": "2023-09-08",
        "close": 61.691322,
        "volume": 1130000
      },
      {
        "date": "2023-09-15",
        "close": 60.001148,
        "volume": 3059000
      },
      {
        "date": "2023-09-22",
        "close": 56.705311,
        "volume": 992000
      },
      {
        "date": "2023-09-29",
        "close": 57.465889,
        "volume": 901000
      },
      {
        "date": "2023-10-06",
        "close": 56.536297,
        "volume": 673000
      },
      {
        "date": "2023-10-13",
        "close": 59.156063,
        "volume": 1194000
      },
      {
        "date": "2023-10-20",
        "close": 49.268551,
        "volume": 1384000
      },
      {
        "date": "2023-10-27",
        "close": 57.212364,
        "volume": 1879000
      },
      {
        "date": "2023-11-03",
        "close": 59.578609,
        "volume": 2083000
      },
      {
        "date": "2023-11-10",
        "close": 70.81826,
        "volume": 6030000
      },
      {
        "date": "2023-11-17",
        "close": 82.395943,
        "volume": 6443000
      },
      {
        "date": "2023-11-24",
        "close": 72.001373,
        "volume": 3820000
      },
      {
        "date": "2023-12-01",
        "close": 70.649246,
        "volume": 1426000
      },
      {
        "date": "2023-12-08",
        "close": 69.804153,
        "volume": 1713000
      },
      {
        "date": "2023-12-15",
        "close": 67.691437,
        "volume": 802000
      },
      {
        "date": "2023-12-22",
        "close": 66.930855,
        "volume": 761000
      },
      {
        "date": "2023-12-29",
        "close": 74.959183,
        "volume": 2188000
      },
      {
        "date": "2024-01-05",
        "close": 74.452126,
        "volume": 1190000
      },
      {
        "date": "2024-01-12",
        "close": 74.198608,
        "volume": 2281000
      },
      {
        "date": "2024-01-19",
        "close": 72.001373,
        "volume": 1522000
      },
      {
        "date": "2024-01-26",
        "close": 71.578835,
        "volume": 956000
      },
      {
        "date": "2024-02-02",
        "close": 74.198608,
        "volume": 1215000
      },
      {
        "date": "2024-02-09",
        "close": 74.367622,
        "volume": 194000
      },
      {
        "date": "2024-02-16",
        "close": 67.26889,
        "volume": 1128000
      },
      {
        "date": "2024-02-23",
        "close": 64.733627,
        "volume": 1540000
      },
      {
        "date": "2024-03-01",
        "close": 65.409706,
        "volume": 364000
      },
      {
        "date": "2024-03-08",
        "close": 64.733627,
        "volume": 791000
      },
      {
        "date": "2024-03-15",
        "close": 67.860458,
        "volume": 1775000
      },
      {
        "date": "2024-03-22",
        "close": 66.423813,
        "volume": 742000
      },
      {
        "date": "2024-03-29",
        "close": 67.944962,
        "volume": 516000
      },
      {
        "date": "2024-04-05",
        "close": 66.846352,
        "volume": 623000
      },
      {
        "date": "2024-04-12",
        "close": 75.297218,
        "volume": 3862000
      },
      {
        "date": "2024-04-19",
        "close": 73.522537,
        "volume": 3021000
      },
      {
        "date": "2024-04-26",
        "close": 103.945648,
        "volume": 13024000
      },
      {
        "date": "2024-05-03",
        "close": 114.931778,
        "volume": 5560000
      },
      {
        "date": "2024-05-10",
        "close": 104.790741,
        "volume": 3435000
      },
      {
        "date": "2024-05-17",
        "close": 120.424843,
        "volume": 11429000
      },
      {
        "date": "2024-05-24",
        "close": 100.565308,
        "volume": 20141000
      },
      {
        "date": "2024-05-31",
        "close": 103.100571,
        "volume": 12079000
      },
      {
        "date": "2024-06-07",
        "close": 103.945648,
        "volume": 3089000
      },
      {
        "date": "2024-06-14",
        "close": 107.74855,
        "volume": 3990000
      },
      {
        "date": "2024-06-21",
        "close": 106.480911,
        "volume": 3172000
      },
      {
        "date": "2024-06-28",
        "close": 99.297676,
        "volume": 2516000
      },
      {
        "date": "2024-07-05",
        "close": 103.523117,
        "volume": 1737000
      },
      {
        "date": "2024-07-12",
        "close": 104.368202,
        "volume": 5354000
      },
      {
        "date": "2024-07-19",
        "close": 100.565308,
        "volume": 3894000
      },
      {
        "date": "2024-07-26",
        "close": 89.156639,
        "volume": 3038000
      },
      {
        "date": "2024-08-02",
        "close": 97.184959,
        "volume": 2228000
      },
      {
        "date": "2024-08-09",
        "close": 80.705772,
        "volume": 5290000
      },
      {
        "date": "2024-08-16",
        "close": 81.332848,
        "volume": 2092000
      },
      {
        "date": "2024-08-23",
        "close": 85.895218,
        "volume": 2311000
      },
      {
        "date": "2024-08-30",
        "close": 83.614029,
        "volume": 1043000
      },
      {
        "date": "2024-09-06",
        "close": 82.385704,
        "volume": 1282000
      },
      {
        "date": "2024-09-13",
        "close": 77.296913,
        "volume": 1305000
      },
      {
        "date": "2024-09-20",
        "close": 77.209183,
        "volume": 443000
      },
      {
        "date": "2024-09-27",
        "close": 79.402626,
        "volume": 638000
      },
      {
        "date": "2024-10-04",
        "close": 75.278954,
        "volume": 586000
      },
      {
        "date": "2024-10-11",
        "close": 76.858231,
        "volume": 548000
      },
      {
        "date": "2024-10-18",
        "close": 83.087601,
        "volume": 2055000
      },
      {
        "date": "2024-10-25",
        "close": 88.176392,
        "volume": 1914000
      },
      {
        "date": "2024-11-01",
        "close": 91.247215,
        "volume": 2129000
      },
      {
        "date": "2024-11-08",
        "close": 85.982956,
        "volume": 2634000
      },
      {
        "date": "2024-11-15",
        "close": 84.403671,
        "volume": 1531000
      },
      {
        "date": "2024-11-22",
        "close": 86.158424,
        "volume": 732964
      },
      {
        "date": "2024-11-29",
        "close": 85.544258,
        "volume": 607000
      },
      {
        "date": "2024-12-06",
        "close": 91.685905,
        "volume": 1876000
      },
      {
        "date": "2024-12-13",
        "close": 90.369835,
        "volume": 857000
      },
      {
        "date": "2024-12-20",
        "close": 89.931152,
        "volume": 5845000
      },
      {
        "date": "2024-12-27",
        "close": 91.247215,
        "volume": 876000
      },
      {
        "date": "2025-01-03",
        "close": 93.440659,
        "volume": 1830000
      },
      {
        "date": "2025-01-10",
        "close": 89.931152,
        "volume": 979000
      },
      {
        "date": "2025-01-17",
        "close": 96.511475,
        "volume": 4056000
      },
      {
        "date": "2025-01-24",
        "close": 100.898361,
        "volume": 5683000
      },
      {
        "date": "2025-02-07",
        "close": 94.756721,
        "volume": 2002590
      },
      {
        "date": "2025-02-14",
        "close": 93.001968,
        "volume": 970121
      },
      {
        "date": "2025-02-21",
        "close": 96.511475,
        "volume": 1053160
      },
      {
        "date": "2025-02-28",
        "close": 97.388855,
        "volume": 1504668
      },
      {
        "date": "2025-03-07",
        "close": 102.214424,
        "volume": 1656977
      },
      {
        "date": "2025-03-14",
        "close": 89.492455,
        "volume": 2203218
      },
      {
        "date": "2025-03-21",
        "close": 89.931152,
        "volume": 633562
      },
      {
        "date": "2025-03-28",
        "close": 86.3339,
        "volume": 591718
      },
      {
        "date": "2025-04-04",
        "close": 83.789505,
        "volume": 848264
      },
      {
        "date": "2025-04-11",
        "close": 75.278954,
        "volume": 1988901
      },
      {
        "date": "2025-04-18",
        "close": 80.455475,
        "volume": 941140
      },
      {
        "date": "2025-04-25",
        "close": 81.771538,
        "volume": 681190
      },
      {
        "date": "2025-05-02",
        "close": 89.931152,
        "volume": 2169306
      },
      {
        "date": "2025-05-09",
        "close": 115.813774,
        "volume": 19902315
      },
      {
        "date": "2025-05-16",
        "close": 112.30426,
        "volume": 18061266
      },
      {
        "date": "2025-05-23",
        "close": 118.00721,
        "volume": 14757897
      },
      {
        "date": "2025-05-30",
        "close": 110.110825,
        "volume": 6128239
      },
      {
        "date": "2025-06-06",
        "close": 103.091805,
        "volume": 3181069
      },
      {
        "date": "2025-06-13",
        "close": 118.884598,
        "volume": 8545148
      },
      {
        "date": "2025-06-20",
        "close": 104.407867,
        "volume": 5017779
      },
      {
        "date": "2025-06-27",
        "close": 118.445908,
        "volume": 8435659
      },
      {
        "date": "2025-07-04",
        "close": 128.974426,
        "volume": 15049126
      },
      {
        "date": "2025-07-11",
        "close": 120.639336,
        "volume": 8643664
      },
      {
        "date": "2025-07-18",
        "close": 115.375084,
        "volume": 7368788
      },
      {
        "date": "2025-07-25",
        "close": 109.672134,
        "volume": 2717428
      },
      {
        "date": "2025-08-01",
        "close": 110.549507,
        "volume": 2122829
      },
      {
        "date": "2025-08-08",
        "close": 117.129837,
        "volume": 3572281
      },
      {
        "date": "2025-08-15",
        "close": 94.756721,
        "volume": 7376014
      },
      {
        "date": "2025-08-22",
        "close": 97.388855,
        "volume": 2297248
      },
      {
        "date": "2025-08-29",
        "close": 99.143608,
        "volume": 1299948
      },
      {
        "date": "2025-09-05",
        "close": 105.723938,
        "volume": 2436681
      },
      {
        "date": "2025-09-12",
        "close": 106.162621,
        "volume": 4033846
      },
      {
        "date": "2025-09-19",
        "close": 107.089806,
        "volume": 1616871
      },
      {
        "date": "2025-09-26",
        "close": 102.45388,
        "volume": 1270942
      },
      {
        "date": "2025-10-03",
        "close": 103.381065,
        "volume": 528145
      },
      {
        "date": "2025-10-10",
        "close": 104.30825,
        "volume": 482700
      },
      {
        "date": "2025-10-17",
        "close": 106.626213,
        "volume": 1885398
      },
      {
        "date": "2025-10-24",
        "close": 104.30825,
        "volume": 641478
      },
      {
        "date": "2025-10-31",
        "close": 103.381065,
        "volume": 933121
      },
      {
        "date": "2025-11-07",
        "close": 103.381065,
        "volume": 3964533
      },
      {
        "date": "2025-11-14",
        "close": 107.089806,
        "volume": 3317666
      },
      {
        "date": "2025-11-21",
        "close": 102.45388,
        "volume": 2773589
      },
      {
        "date": "2025-11-28",
        "close": 103.844658,
        "volume": 766215
      },
      {
        "date": "2025-12-05",
        "close": 101.990288,
        "volume": 728120
      },
      {
        "date": "2025-12-12",
        "close": 98.745148,
        "volume": 1141410
      },
      {
        "date": "2025-12-19",
        "close": 97.817963,
        "volume": 562564
      },
      {
        "date": "2025-12-26",
        "close": 98.281555,
        "volume": 278345
      },
      {
        "date": "2026-01-02",
        "close": 100.135925,
        "volume": 499184
      },
      {
        "date": "2026-01-09",
        "close": 101.526695,
        "volume": 844686
      },
      {
        "date": "2026-01-16",
        "close": 100.599518,
        "volume": 1058467
      },
      {
        "date": "2026-01-23",
        "close": 100.599518,
        "volume": 808211
      },
      {
        "date": "2026-01-30",
        "close": 96.427185,
        "volume": 1496901
      },
      {
        "date": "2026-02-06",
        "close": 99.672333,
        "volume": 1423036
      },
      {
        "date": "2026-02-13",
        "close": 97.817963,
        "volume": 571073
      },
      {
        "date": "2026-02-27",
        "close": 99.20874,
        "volume": 878279
      },
      {
        "date": "2026-03-06",
        "close": 96.427185,
        "volume": 1100142
      },
      {
        "date": "2026-03-13",
        "close": 97.817963,
        "volume": 1134453
      },
      {
        "date": "2026-03-20",
        "close": 94.572815,
        "volume": 587497
      },
      {
        "date": "2026-03-27",
        "close": 95.036407,
        "volume": 639320
      },
      {
        "date": "2026-04-03",
        "close": 98.745148,
        "volume": 695101
      },
      {
        "date": "2026-04-10",
        "close": 98.281555,
        "volume": 733035
      },
      {
        "date": "2026-04-17",
        "close": 96.890778,
        "volume": 3078385
      },
      {
        "date": "2026-04-24",
        "close": 94.109222,
        "volume": 893362
      },
      {
        "date": "2026-05-01",
        "close": 95.036407,
        "volume": 586143
      },
      {
        "date": "2026-05-08",
        "close": 94.109222,
        "volume": 1601444
      },
      {
        "date": "2026-05-15",
        "close": 93.64563,
        "volume": 861439
      },
      {
        "date": "2026-05-22",
        "close": 94.109222,
        "volume": 476157
      },
      {
        "date": "2026-05-29",
        "close": 95.036407,
        "volume": 751266
      },
      {
        "date": "2026-06-05",
        "close": 98.745148,
        "volume": 2016347
      },
      {
        "date": "2026-06-12",
        "close": 97.35437,
        "volume": 1236172
      },
      {
        "date": "2026-06-19",
        "close": 100.135925,
        "volume": 991325
      },
      {
        "date": "2026-06-26",
        "close": 99.20874,
        "volume": 1227080
      },
      {
        "date": "2026-07-03",
        "close": 99.672333,
        "volume": 682000
      },
      {
        "date": "2026-07-10",
        "close": 98.281555,
        "volume": 626377
      },
      {
        "date": "2026-07-17",
        "close": 94.572815,
        "volume": 935431
      },
      {
        "date": "2026-07-24",
        "close": 94.199997,
        "volume": 1404598
      },
      {
        "date": "2026-07-31",
        "close": 87.599998,
        "volume": 1041098
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "volume": 547150
      },
      {
        "date": "2026-08-14",
        "close": 88.099998,
        "volume": 413155
      }
    ],
    "sharemaestro_context": {
      "trend": 96.15047,
      "fair_value": 90.337345,
      "market_activity": -14.149127,
      "market_dynamics": -0.825479,
      "relative_strength": -37.203061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016781,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.016781,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.024038,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.150671
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.014423
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.004902
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.059219
      }
    ]
  }
}