{
  "ticker": {
    "uuid": "9a2e9906-e192-4799-ad3d-09bd64e2cb8e",
    "symbol": "FIBRAMQ12",
    "name": "FIBRA Macquarie M\u00e9xico",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.624332,
    "boundary_margin": 0.48054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205046,
    "volatility_stability": 0.6942,
    "risk_context": 0.4877,
    "current_regime": {
      "move": 0.475162,
      "interruption": -0.061321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.358873,
        "direction_boundary": 19.093849,
        "core_momentum": 0.38049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368665
      },
      {
        "date": "2023-08-25",
        "close": 26.301853,
        "direction_boundary": 18.938194,
        "core_momentum": 0.388826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368358
      },
      {
        "date": "2023-09-01",
        "close": 25.92716,
        "direction_boundary": 18.471224,
        "core_momentum": 0.403651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367807
      },
      {
        "date": "2023-09-08",
        "close": 26.391455,
        "direction_boundary": 18.827009,
        "core_momentum": 0.401787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2023-09-15",
        "close": 24.96599,
        "direction_boundary": 18.100615,
        "core_momentum": 0.37929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295507
      },
      {
        "date": "2023-09-22",
        "close": 24.786791,
        "direction_boundary": 18.953018,
        "core_momentum": 0.307802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215855
      },
      {
        "date": "2023-09-29",
        "close": 24.229132,
        "direction_boundary": 18.392118,
        "core_momentum": 0.317365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217596
      },
      {
        "date": "2023-10-06",
        "close": 23.972431,
        "direction_boundary": 18.4601,
        "core_momentum": 0.298608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218318
      },
      {
        "date": "2023-10-13",
        "close": 22.374266,
        "direction_boundary": 18.550739,
        "core_momentum": 0.206112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231173
      },
      {
        "date": "2023-10-20",
        "close": 23.119524,
        "direction_boundary": 19.366488,
        "core_momentum": 0.19379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236043
      },
      {
        "date": "2023-10-27",
        "close": 23.020157,
        "direction_boundary": 20.144474,
        "core_momentum": 0.142753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236065
      },
      {
        "date": "2023-11-03",
        "close": 24.444426,
        "direction_boundary": 20.204893,
        "core_momentum": 0.209827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2023-11-10",
        "close": 24.311935,
        "direction_boundary": 21.481392,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2023-11-17",
        "close": 24.833616,
        "direction_boundary": 20.84692,
        "core_momentum": 0.191237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244123
      },
      {
        "date": "2023-11-24",
        "close": 25.040627,
        "direction_boundary": 21.081074,
        "core_momentum": 0.187825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244259
      },
      {
        "date": "2023-12-01",
        "close": 25.479504,
        "direction_boundary": 21.526709,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245198
      },
      {
        "date": "2023-12-08",
        "close": 25.429819,
        "direction_boundary": 21.572031,
        "core_momentum": 0.178833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244958
      },
      {
        "date": "2023-12-15",
        "close": 26.133675,
        "direction_boundary": 20.892244,
        "core_momentum": 0.250879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2023-12-22",
        "close": 27.085945,
        "direction_boundary": 21.526709,
        "core_momentum": 0.258248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197648
      },
      {
        "date": "2023-12-29",
        "close": 27.541378,
        "direction_boundary": 21.677776,
        "core_momentum": 0.270489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198109
      },
      {
        "date": "2024-01-05",
        "close": 28.071342,
        "direction_boundary": 23.165766,
        "core_momentum": 0.21176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192682
      },
      {
        "date": "2024-01-12",
        "close": 28.145868,
        "direction_boundary": 22.961826,
        "core_momentum": 0.225768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2024-01-19",
        "close": 27.425451,
        "direction_boundary": 23.482998,
        "core_momentum": 0.167885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2024-01-26",
        "close": 27.925123,
        "direction_boundary": 24.416754,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2024-02-02",
        "close": 28.345427,
        "direction_boundary": 24.163612,
        "core_momentum": 0.173062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191915
      },
      {
        "date": "2024-02-09",
        "close": 28.009182,
        "direction_boundary": 24.240324,
        "core_momentum": 0.155479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2024-02-16",
        "close": 29.715622,
        "direction_boundary": 24.455111,
        "core_momentum": 0.215109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20778
      },
      {
        "date": "2024-02-23",
        "close": 29.707218,
        "direction_boundary": 24.240324,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207674
      },
      {
        "date": "2024-03-01",
        "close": 28.673265,
        "direction_boundary": 24.838274,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213512
      },
      {
        "date": "2024-03-08",
        "close": 29.765617,
        "direction_boundary": 23.070332,
        "core_momentum": 0.290212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217759
      },
      {
        "date": "2024-03-15",
        "close": 28.744726,
        "direction_boundary": 20.019379,
        "core_momentum": 0.435845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208025
      },
      {
        "date": "2024-03-22",
        "close": 28.744726,
        "direction_boundary": 23.230486,
        "core_momentum": 0.237371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207389
      },
      {
        "date": "2024-03-29",
        "close": 28.057634,
        "direction_boundary": 22.918184,
        "core_momentum": 0.224252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207793
      },
      {
        "date": "2024-04-05",
        "close": 28.014147,
        "direction_boundary": 22.96623,
        "core_momentum": 0.219797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206747
      },
      {
        "date": "2024-04-12",
        "close": 26.8661,
        "direction_boundary": 23.951185,
        "core_momentum": 0.121702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189786
      },
      {
        "date": "2024-04-19",
        "close": 26.07464,
        "direction_boundary": 23.726969,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192669
      },
      {
        "date": "2024-04-26",
        "close": 26.883495,
        "direction_boundary": 23.646891,
        "core_momentum": 0.136872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19548
      },
      {
        "date": "2024-05-03",
        "close": 26.72694,
        "direction_boundary": 22.990255,
        "core_momentum": 0.162533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179754
      },
      {
        "date": "2024-05-10",
        "close": 27.327059,
        "direction_boundary": 23.134392,
        "core_momentum": 0.181231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181108
      },
      {
        "date": "2024-05-17",
        "close": 27.779322,
        "direction_boundary": 23.983212,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2024-05-24",
        "close": 26.944376,
        "direction_boundary": 23.935171,
        "core_momentum": 0.125723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186549
      },
      {
        "date": "2024-05-31",
        "close": 27.579279,
        "direction_boundary": 23.935171,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187649
      },
      {
        "date": "2024-06-07",
        "close": 26.405142,
        "direction_boundary": 23.78302,
        "core_momentum": 0.110252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198403
      },
      {
        "date": "2024-06-14",
        "close": 26.618,
        "direction_boundary": 26.024906,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195153
      },
      {
        "date": "2024-06-21",
        "close": 27.423262,
        "direction_boundary": 24.403948,
        "core_momentum": 0.123722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193167
      },
      {
        "date": "2024-06-28",
        "close": 27.485203,
        "direction_boundary": 24.705334,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191779
      },
      {
        "date": "2024-07-05",
        "close": 27.405563,
        "direction_boundary": 25.707232,
        "core_momentum": 0.066064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189804
      },
      {
        "date": "2024-07-12",
        "close": 28.494001,
        "direction_boundary": 25.845701,
        "core_momentum": 0.102466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2024-07-19",
        "close": 29.042643,
        "direction_boundary": 26.464766,
        "core_momentum": 0.097408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195499
      },
      {
        "date": "2024-07-26",
        "close": 27.609093,
        "direction_boundary": 26.481052,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207208
      },
      {
        "date": "2024-08-02",
        "close": 27.131243,
        "direction_boundary": 25.77239,
        "core_momentum": 0.052725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20727
      },
      {
        "date": "2024-08-09",
        "close": 28.095795,
        "direction_boundary": 26.000471,
        "core_momentum": 0.080588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212753
      },
      {
        "date": "2024-08-16",
        "close": 28.600189,
        "direction_boundary": 26.358873,
        "core_momentum": 0.085031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196951
      },
      {
        "date": "2024-08-23",
        "close": 27.715281,
        "direction_boundary": 26.301853,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201264
      },
      {
        "date": "2024-08-30",
        "close": 27.414413,
        "direction_boundary": 25.92716,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19609
      },
      {
        "date": "2024-09-06",
        "close": 27.202036,
        "direction_boundary": 26.391455,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187903
      },
      {
        "date": "2024-09-13",
        "close": 27.582546,
        "direction_boundary": 24.96599,
        "core_momentum": 0.104805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183713
      },
      {
        "date": "2024-09-20",
        "close": 27.635639,
        "direction_boundary": 24.786791,
        "core_momentum": 0.114934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183765
      },
      {
        "date": "2024-09-27",
        "close": 29.189804,
        "direction_boundary": 24.229132,
        "core_momentum": 0.20474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19643
      },
      {
        "date": "2024-10-04",
        "close": 28.128029,
        "direction_boundary": 23.972431,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2024-10-11",
        "close": 28.64992,
        "direction_boundary": 22.374266,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19571
      },
      {
        "date": "2024-10-18",
        "close": 29.135817,
        "direction_boundary": 23.119524,
        "core_momentum": 0.260226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190918
      },
      {
        "date": "2024-10-25",
        "close": 28.77589,
        "direction_boundary": 23.020157,
        "core_momentum": 0.25003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188373
      },
      {
        "date": "2024-11-01",
        "close": 29.432753,
        "direction_boundary": 24.444426,
        "core_momentum": 0.204068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2024-11-08",
        "close": 29.063829,
        "direction_boundary": 24.311935,
        "core_momentum": 0.195455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2024-11-15",
        "close": 29.34277,
        "direction_boundary": 24.833616,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18851
      },
      {
        "date": "2024-11-22",
        "close": 29.243793,
        "direction_boundary": 25.040627,
        "core_momentum": 0.167854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182786
      },
      {
        "date": "2024-11-29",
        "close": 28.631924,
        "direction_boundary": 25.479504,
        "core_momentum": 0.123724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18338
      },
      {
        "date": "2024-12-06",
        "close": 28.721905,
        "direction_boundary": 25.429819,
        "core_momentum": 0.129458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17154
      },
      {
        "date": "2024-12-13",
        "close": 28.955854,
        "direction_boundary": 26.133675,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171545
      },
      {
        "date": "2024-12-20",
        "close": 27.606142,
        "direction_boundary": 27.085945,
        "core_momentum": 0.019205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18097
      },
      {
        "date": "2024-12-27",
        "close": 28.074041,
        "direction_boundary": 27.541378,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182411
      },
      {
        "date": "2025-01-03",
        "close": 27.309206,
        "direction_boundary": 28.071342,
        "core_momentum": -0.02715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2025-01-10",
        "close": 27.480167,
        "direction_boundary": 28.145868,
        "core_momentum": -0.023652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178214
      },
      {
        "date": "2025-01-17",
        "close": 27.507162,
        "direction_boundary": 27.425451,
        "core_momentum": 0.002979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175809
      },
      {
        "date": "2025-01-24",
        "close": 28.227009,
        "direction_boundary": 27.925123,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165251
      },
      {
        "date": "2025-01-31",
        "close": 28.776001,
        "direction_boundary": 28.345427,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16496
      },
      {
        "date": "2025-02-07",
        "close": 29.745571,
        "direction_boundary": 28.009182,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164266
      },
      {
        "date": "2025-02-14",
        "close": 30.184618,
        "direction_boundary": 29.715622,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2025-02-21",
        "close": 30.184618,
        "direction_boundary": 29.707218,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2025-02-28",
        "close": 28.785151,
        "direction_boundary": 28.673265,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2025-03-07",
        "close": 28.748562,
        "direction_boundary": 29.765617,
        "core_momentum": -0.034169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170207
      },
      {
        "date": "2025-03-14",
        "close": 28.589645,
        "direction_boundary": 28.744726,
        "core_momentum": -0.005395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169653
      },
      {
        "date": "2025-03-21",
        "close": 28.682711,
        "direction_boundary": 28.744726,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169671
      },
      {
        "date": "2025-03-28",
        "close": 28.142931,
        "direction_boundary": 28.057634,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153385
      },
      {
        "date": "2025-04-04",
        "close": 28.459352,
        "direction_boundary": 28.014147,
        "core_momentum": 0.015892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2025-04-11",
        "close": 27.900961,
        "direction_boundary": 26.8661,
        "core_momentum": 0.038519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145565
      },
      {
        "date": "2025-04-18",
        "close": 28.664095,
        "direction_boundary": 26.07464,
        "core_momentum": 0.099309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148705
      },
      {
        "date": "2025-04-25",
        "close": 29.110813,
        "direction_boundary": 26.883495,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149308
      },
      {
        "date": "2025-05-02",
        "close": 29.05497,
        "direction_boundary": 26.72694,
        "core_momentum": 0.087104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145872
      },
      {
        "date": "2025-05-09",
        "close": 29.203875,
        "direction_boundary": 27.327059,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144996
      },
      {
        "date": "2025-05-16",
        "close": 28.868839,
        "direction_boundary": 27.779322,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145221
      },
      {
        "date": "2025-05-23",
        "close": 29.045664,
        "direction_boundary": 26.944376,
        "core_momentum": 0.077986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145457
      },
      {
        "date": "2025-05-30",
        "close": 29.622669,
        "direction_boundary": 27.579279,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2025-06-06",
        "close": 30.832518,
        "direction_boundary": 26.405142,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2025-06-13",
        "close": 29.408619,
        "direction_boundary": 26.618,
        "core_momentum": 0.10484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168959
      },
      {
        "date": "2025-06-20",
        "close": 29.148033,
        "direction_boundary": 27.423262,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154724
      },
      {
        "date": "2025-06-27",
        "close": 28.940695,
        "direction_boundary": 27.485203,
        "core_momentum": 0.052955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153729
      },
      {
        "date": "2025-07-04",
        "close": 29.510393,
        "direction_boundary": 27.405563,
        "core_momentum": 0.076803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149919
      },
      {
        "date": "2025-07-11",
        "close": 29.681303,
        "direction_boundary": 28.494001,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1499
      },
      {
        "date": "2025-07-18",
        "close": 28.760288,
        "direction_boundary": 29.042643,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157351
      },
      {
        "date": "2025-07-25",
        "close": 29.500898,
        "direction_boundary": 27.609093,
        "core_momentum": 0.068521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157227
      },
      {
        "date": "2025-08-01",
        "close": 29.453423,
        "direction_boundary": 27.131243,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-08-08",
        "close": 29.624332,
        "direction_boundary": 28.095795,
        "core_momentum": 0.054404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148333
      },
      {
        "date": "2025-08-15",
        "close": 29.358473,
        "direction_boundary": 28.600189,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147234
      },
      {
        "date": "2025-08-22",
        "close": 30.061102,
        "direction_boundary": 27.715281,
        "core_momentum": 0.08464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2025-08-29",
        "close": 29.71928,
        "direction_boundary": 27.414413,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136131
      },
      {
        "date": "2025-09-05",
        "close": 30.440901,
        "direction_boundary": 27.202036,
        "core_momentum": 0.119067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139665
      },
      {
        "date": "2025-09-12",
        "close": 30.013628,
        "direction_boundary": 27.582546,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141119
      },
      {
        "date": "2025-09-19",
        "close": 30.374435,
        "direction_boundary": 27.635639,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2025-09-26",
        "close": 30.255316,
        "direction_boundary": 29.189804,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138805
      },
      {
        "date": "2025-10-03",
        "close": 30.449013,
        "direction_boundary": 28.128029,
        "core_momentum": 0.082515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138383
      },
      {
        "date": "2025-10-10",
        "close": 29.8195,
        "direction_boundary": 28.64992,
        "core_momentum": 0.040823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138739
      },
      {
        "date": "2025-10-17",
        "close": 28.918814,
        "direction_boundary": 29.135817,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141449
      },
      {
        "date": "2025-10-24",
        "close": 28.773539,
        "direction_boundary": 28.77589,
        "core_momentum": -8.2e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139913
      },
      {
        "date": "2025-10-31",
        "close": 29.073771,
        "direction_boundary": 29.432753,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140692
      },
      {
        "date": "2025-11-07",
        "close": 29.732336,
        "direction_boundary": 29.063829,
        "core_momentum": 0.023001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143947
      },
      {
        "date": "2025-11-14",
        "close": 30.235945,
        "direction_boundary": 29.34277,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144495
      },
      {
        "date": "2025-11-21",
        "close": 29.809814,
        "direction_boundary": 29.243793,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146013
      },
      {
        "date": "2025-11-28",
        "close": 30.749239,
        "direction_boundary": 28.631924,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14972
      },
      {
        "date": "2025-12-05",
        "close": 30.148781,
        "direction_boundary": 28.721905,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141625
      },
      {
        "date": "2025-12-12",
        "close": 30.60397,
        "direction_boundary": 28.955854,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2025-12-19",
        "close": 32.938004,
        "direction_boundary": 27.606142,
        "core_momentum": 0.19314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2025-12-26",
        "close": 32.540928,
        "direction_boundary": 28.074041,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160793
      },
      {
        "date": "2026-01-02",
        "close": 32.657146,
        "direction_boundary": 27.309206,
        "core_momentum": 0.195829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159335
      },
      {
        "date": "2026-01-09",
        "close": 32.947689,
        "direction_boundary": 27.480167,
        "core_momentum": 0.198962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159464
      },
      {
        "date": "2026-01-16",
        "close": 33.770897,
        "direction_boundary": 27.507162,
        "core_momentum": 0.227713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2026-01-23",
        "close": 34.303558,
        "direction_boundary": 28.227009,
        "core_momentum": 0.215274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2026-01-30",
        "close": 35.650902,
        "direction_boundary": 28.776001,
        "core_momentum": 0.238911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157649
      },
      {
        "date": "2026-02-06",
        "close": 36.59634,
        "direction_boundary": 29.745571,
        "core_momentum": 0.230312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2026-02-13",
        "close": 36.340286,
        "direction_boundary": 30.184618,
        "core_momentum": 0.203934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2026-02-20",
        "close": 38.566006,
        "direction_boundary": 30.184618,
        "core_momentum": 0.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2026-02-27",
        "close": 42.22958,
        "direction_boundary": 28.785151,
        "core_momentum": 0.467061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2026-03-06",
        "close": 39.816742,
        "direction_boundary": 28.748562,
        "core_momentum": 0.384999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226454
      },
      {
        "date": "2026-03-13",
        "close": 39.639999,
        "direction_boundary": 28.589645,
        "core_momentum": 0.386516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224754
      },
      {
        "date": "2026-03-20",
        "close": 40.200001,
        "direction_boundary": 28.682711,
        "core_momentum": 0.401541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224795
      },
      {
        "date": "2026-03-27",
        "close": 39.950001,
        "direction_boundary": 28.142931,
        "core_momentum": 0.419539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2026-04-03",
        "close": 41.5,
        "direction_boundary": 28.459352,
        "core_momentum": 0.45822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228174
      },
      {
        "date": "2026-04-10",
        "close": 42.119999,
        "direction_boundary": 27.900961,
        "core_momentum": 0.509625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-04-17",
        "close": 42.684357,
        "direction_boundary": 28.664095,
        "core_momentum": 0.489123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2026-04-24",
        "close": 43.502743,
        "direction_boundary": 29.110813,
        "core_momentum": 0.494384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2026-05-01",
        "close": 42.694214,
        "direction_boundary": 29.05497,
        "core_momentum": 0.469429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2026-05-08",
        "close": 42.447712,
        "direction_boundary": 29.203875,
        "core_momentum": 0.453496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218975
      },
      {
        "date": "2026-05-15",
        "close": 42.684357,
        "direction_boundary": 28.868839,
        "core_momentum": 0.478562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2026-05-22",
        "close": 43.433723,
        "direction_boundary": 29.045664,
        "core_momentum": 0.49536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2026-05-29",
        "close": 42.891418,
        "direction_boundary": 29.622669,
        "core_momentum": 0.447926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217421
      },
      {
        "date": "2026-06-05",
        "close": 42.063168,
        "direction_boundary": 30.832518,
        "core_momentum": 0.364247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217355
      },
      {
        "date": "2026-06-12",
        "close": 43.335121,
        "direction_boundary": 29.408619,
        "core_momentum": 0.473552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2026-06-19",
        "close": 44.299999,
        "direction_boundary": 29.148033,
        "core_momentum": 0.519828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201272
      },
      {
        "date": "2026-06-26",
        "close": 43.205418,
        "direction_boundary": 28.940695,
        "core_momentum": 0.492895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205044
      },
      {
        "date": "2026-07-03",
        "close": 44.074604,
        "direction_boundary": 29.510393,
        "core_momentum": 0.493528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2026-07-10",
        "close": 44.791344,
        "direction_boundary": 29.681303,
        "core_momentum": 0.509076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2026-07-17",
        "close": 44.791344,
        "direction_boundary": 28.760288,
        "core_momentum": 0.557402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2026-07-24",
        "close": 44.300426,
        "direction_boundary": 29.500898,
        "core_momentum": 0.501664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2026-07-31",
        "close": 44.750819,
        "direction_boundary": 29.453423,
        "core_momentum": 0.519376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202858
      },
      {
        "date": "2026-08-07",
        "close": 43.860001,
        "direction_boundary": 29.624332,
        "core_momentum": 0.48054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.358873,
        "volume": 5156853
      },
      {
        "date": "2023-08-25",
        "close": 26.301853,
        "volume": 2963676
      },
      {
        "date": "2023-09-01",
        "close": 25.92716,
        "volume": 8195976
      },
      {
        "date": "2023-09-08",
        "close": 26.391455,
        "volume": 2500954
      },
      {
        "date": "2023-09-15",
        "close": 24.96599,
        "volume": 6169455
      },
      {
        "date": "2023-09-22",
        "close": 24.786791,
        "volume": 5137247
      },
      {
        "date": "2023-09-29",
        "close": 24.229132,
        "volume": 5232266
      },
      {
        "date": "2023-10-06",
        "close": 23.972431,
        "volume": 4499397
      },
      {
        "date": "2023-10-13",
        "close": 22.374266,
        "volume": 5291631
      },
      {
        "date": "2023-10-20",
        "close": 23.119524,
        "volume": 10939058
      },
      {
        "date": "2023-10-27",
        "close": 23.020157,
        "volume": 3293758
      },
      {
        "date": "2023-11-03",
        "close": 24.444426,
        "volume": 4098522
      },
      {
        "date": "2023-11-10",
        "close": 24.311935,
        "volume": 1948775
      },
      {
        "date": "2023-11-17",
        "close": 24.833616,
        "volume": 4992789
      },
      {
        "date": "2023-11-24",
        "close": 25.040627,
        "volume": 3390105
      },
      {
        "date": "2023-12-01",
        "close": 25.479504,
        "volume": 5031146
      },
      {
        "date": "2023-12-08",
        "close": 25.429819,
        "volume": 5784257
      },
      {
        "date": "2023-12-15",
        "close": 26.133675,
        "volume": 7076050
      },
      {
        "date": "2023-12-22",
        "close": 27.085945,
        "volume": 9574927
      },
      {
        "date": "2023-12-29",
        "close": 27.541378,
        "volume": 2680737
      },
      {
        "date": "2024-01-05",
        "close": 28.071342,
        "volume": 10194978
      },
      {
        "date": "2024-01-12",
        "close": 28.145868,
        "volume": 6866374
      },
      {
        "date": "2024-01-19",
        "close": 27.425451,
        "volume": 6887711
      },
      {
        "date": "2024-01-26",
        "close": 27.925123,
        "volume": 6949395
      },
      {
        "date": "2024-02-02",
        "close": 28.345427,
        "volume": 9287444
      },
      {
        "date": "2024-02-09",
        "close": 28.009182,
        "volume": 4633902
      },
      {
        "date": "2024-02-16",
        "close": 29.715622,
        "volume": 5587132
      },
      {
        "date": "2024-02-23",
        "close": 29.707218,
        "volume": 3079323
      },
      {
        "date": "2024-03-01",
        "close": 28.673265,
        "volume": 6542286
      },
      {
        "date": "2024-03-08",
        "close": 29.765617,
        "volume": 5050647
      },
      {
        "date": "2024-03-15",
        "close": 28.744726,
        "volume": 10522253
      },
      {
        "date": "2024-03-22",
        "close": 28.744726,
        "volume": 5746710
      },
      {
        "date": "2024-03-29",
        "close": 28.057634,
        "volume": 4859487
      },
      {
        "date": "2024-04-05",
        "close": 28.014147,
        "volume": 5083411
      },
      {
        "date": "2024-04-12",
        "close": 26.8661,
        "volume": 5197194
      },
      {
        "date": "2024-04-19",
        "close": 26.07464,
        "volume": 3645612
      },
      {
        "date": "2024-04-26",
        "close": 26.883495,
        "volume": 10365523
      },
      {
        "date": "2024-05-03",
        "close": 26.72694,
        "volume": 5580230
      },
      {
        "date": "2024-05-10",
        "close": 27.327059,
        "volume": 5021080
      },
      {
        "date": "2024-05-17",
        "close": 27.779322,
        "volume": 3089392
      },
      {
        "date": "2024-05-24",
        "close": 26.944376,
        "volume": 3512542
      },
      {
        "date": "2024-05-31",
        "close": 27.579279,
        "volume": 6108149
      },
      {
        "date": "2024-06-07",
        "close": 26.405142,
        "volume": 6004180
      },
      {
        "date": "2024-06-14",
        "close": 26.618,
        "volume": 3658854
      },
      {
        "date": "2024-06-21",
        "close": 27.423262,
        "volume": 4548734
      },
      {
        "date": "2024-06-28",
        "close": 27.485203,
        "volume": 4166998
      },
      {
        "date": "2024-07-05",
        "close": 27.405563,
        "volume": 5182711
      },
      {
        "date": "2024-07-12",
        "close": 28.494001,
        "volume": 6257208
      },
      {
        "date": "2024-07-19",
        "close": 29.042643,
        "volume": 12319300
      },
      {
        "date": "2024-07-26",
        "close": 27.609093,
        "volume": 7114145
      },
      {
        "date": "2024-08-02",
        "close": 27.131243,
        "volume": 5538262
      },
      {
        "date": "2024-08-09",
        "close": 28.095795,
        "volume": 3494133
      },
      {
        "date": "2024-08-16",
        "close": 28.600189,
        "volume": 1555701
      },
      {
        "date": "2024-08-23",
        "close": 27.715281,
        "volume": 2333911
      },
      {
        "date": "2024-08-30",
        "close": 27.414413,
        "volume": 5963671
      },
      {
        "date": "2024-09-06",
        "close": 27.202036,
        "volume": 4509080
      },
      {
        "date": "2024-09-13",
        "close": 27.582546,
        "volume": 4532182
      },
      {
        "date": "2024-09-20",
        "close": 27.635639,
        "volume": 3392858
      },
      {
        "date": "2024-09-27",
        "close": 29.189804,
        "volume": 4738525
      },
      {
        "date": "2024-10-04",
        "close": 28.128029,
        "volume": 3193501
      },
      {
        "date": "2024-10-11",
        "close": 28.64992,
        "volume": 11601850
      },
      {
        "date": "2024-10-18",
        "close": 29.135817,
        "volume": 15070435
      },
      {
        "date": "2024-10-25",
        "close": 28.77589,
        "volume": 6866638
      },
      {
        "date": "2024-11-01",
        "close": 29.432753,
        "volume": 6057722
      },
      {
        "date": "2024-11-08",
        "close": 29.063829,
        "volume": 2568441
      },
      {
        "date": "2024-11-15",
        "close": 29.34277,
        "volume": 5044728
      },
      {
        "date": "2024-11-22",
        "close": 29.243793,
        "volume": 51524554
      },
      {
        "date": "2024-11-29",
        "close": 28.631924,
        "volume": 5562107
      },
      {
        "date": "2024-12-06",
        "close": 28.721905,
        "volume": 4207563
      },
      {
        "date": "2024-12-13",
        "close": 28.955854,
        "volume": 2503923
      },
      {
        "date": "2024-12-20",
        "close": 27.606142,
        "volume": 3716742
      },
      {
        "date": "2024-12-27",
        "close": 28.074041,
        "volume": 1719741
      },
      {
        "date": "2025-01-03",
        "close": 27.309206,
        "volume": 1264266
      },
      {
        "date": "2025-01-10",
        "close": 27.480167,
        "volume": 2775767
      },
      {
        "date": "2025-01-17",
        "close": 27.507162,
        "volume": 6310941
      },
      {
        "date": "2025-01-24",
        "close": 28.227009,
        "volume": 7283292
      },
      {
        "date": "2025-01-31",
        "close": 28.776001,
        "volume": 2910649
      },
      {
        "date": "2025-02-07",
        "close": 29.745571,
        "volume": 3778640
      },
      {
        "date": "2025-02-14",
        "close": 30.184618,
        "volume": 1900109
      },
      {
        "date": "2025-02-21",
        "close": 30.184618,
        "volume": 3004219
      },
      {
        "date": "2025-02-28",
        "close": 28.785151,
        "volume": 3414799
      },
      {
        "date": "2025-03-07",
        "close": 28.748562,
        "volume": 3011046
      },
      {
        "date": "2025-03-14",
        "close": 28.589645,
        "volume": 4789344
      },
      {
        "date": "2025-03-21",
        "close": 28.682711,
        "volume": 3555294
      },
      {
        "date": "2025-03-28",
        "close": 28.142931,
        "volume": 3164611
      },
      {
        "date": "2025-04-04",
        "close": 28.459352,
        "volume": 3016613
      },
      {
        "date": "2025-04-11",
        "close": 27.900961,
        "volume": 7108623
      },
      {
        "date": "2025-04-18",
        "close": 28.664095,
        "volume": 1462640
      },
      {
        "date": "2025-04-25",
        "close": 29.110813,
        "volume": 3301543
      },
      {
        "date": "2025-05-02",
        "close": 29.05497,
        "volume": 3714485
      },
      {
        "date": "2025-05-09",
        "close": 29.203875,
        "volume": 3038092
      },
      {
        "date": "2025-05-16",
        "close": 28.868839,
        "volume": 2337491
      },
      {
        "date": "2025-05-23",
        "close": 29.045664,
        "volume": 2280071
      },
      {
        "date": "2025-05-30",
        "close": 29.622669,
        "volume": 2077173
      },
      {
        "date": "2025-06-06",
        "close": 30.832518,
        "volume": 2513737
      },
      {
        "date": "2025-06-13",
        "close": 29.408619,
        "volume": 5611983
      },
      {
        "date": "2025-06-20",
        "close": 29.148033,
        "volume": 4217575
      },
      {
        "date": "2025-06-27",
        "close": 28.940695,
        "volume": 5830713
      },
      {
        "date": "2025-07-04",
        "close": 29.510393,
        "volume": 5599629
      },
      {
        "date": "2025-07-11",
        "close": 29.681303,
        "volume": 3900486
      },
      {
        "date": "2025-07-18",
        "close": 28.760288,
        "volume": 3466253
      },
      {
        "date": "2025-07-25",
        "close": 29.500898,
        "volume": 3213483
      },
      {
        "date": "2025-08-01",
        "close": 29.453423,
        "volume": 4524448
      },
      {
        "date": "2025-08-08",
        "close": 29.624332,
        "volume": 2065759
      },
      {
        "date": "2025-08-15",
        "close": 29.358473,
        "volume": 3189886
      },
      {
        "date": "2025-08-22",
        "close": 30.061102,
        "volume": 3768662
      },
      {
        "date": "2025-08-29",
        "close": 29.71928,
        "volume": 2302649
      },
      {
        "date": "2025-09-05",
        "close": 30.440901,
        "volume": 2119764
      },
      {
        "date": "2025-09-12",
        "close": 30.013628,
        "volume": 3169761
      },
      {
        "date": "2025-09-19",
        "close": 30.374435,
        "volume": 4315356
      },
      {
        "date": "2025-09-26",
        "close": 30.255316,
        "volume": 3295182
      },
      {
        "date": "2025-10-03",
        "close": 30.449013,
        "volume": 4189538
      },
      {
        "date": "2025-10-10",
        "close": 29.8195,
        "volume": 2632254
      },
      {
        "date": "2025-10-17",
        "close": 28.918814,
        "volume": 4811577
      },
      {
        "date": "2025-10-24",
        "close": 28.773539,
        "volume": 4409920
      },
      {
        "date": "2025-10-31",
        "close": 29.073771,
        "volume": 6530474
      },
      {
        "date": "2025-11-07",
        "close": 29.732336,
        "volume": 3548579
      },
      {
        "date": "2025-11-14",
        "close": 30.235945,
        "volume": 3384349
      },
      {
        "date": "2025-11-21",
        "close": 29.809814,
        "volume": 3995789
      },
      {
        "date": "2025-11-28",
        "close": 30.749239,
        "volume": 8710579
      },
      {
        "date": "2025-12-05",
        "close": 30.148781,
        "volume": 5196475
      },
      {
        "date": "2025-12-12",
        "close": 30.60397,
        "volume": 5872260
      },
      {
        "date": "2025-12-19",
        "close": 32.938004,
        "volume": 5244339
      },
      {
        "date": "2025-12-26",
        "close": 32.540928,
        "volume": 2166713
      },
      {
        "date": "2026-01-02",
        "close": 32.657146,
        "volume": 1596311
      },
      {
        "date": "2026-01-09",
        "close": 32.947689,
        "volume": 6243079
      },
      {
        "date": "2026-01-16",
        "close": 33.770897,
        "volume": 7323361
      },
      {
        "date": "2026-01-23",
        "close": 34.303558,
        "volume": 5115564
      },
      {
        "date": "2026-01-30",
        "close": 35.650902,
        "volume": 8397879
      },
      {
        "date": "2026-02-06",
        "close": 36.59634,
        "volume": 8060949
      },
      {
        "date": "2026-02-13",
        "close": 36.340286,
        "volume": 7240424
      },
      {
        "date": "2026-02-20",
        "close": 38.566006,
        "volume": 3367113
      },
      {
        "date": "2026-02-27",
        "close": 42.22958,
        "volume": 9556330
      },
      {
        "date": "2026-03-06",
        "close": 39.816742,
        "volume": 9203281
      },
      {
        "date": "2026-03-13",
        "close": 39.639999,
        "volume": 8167066
      },
      {
        "date": "2026-03-20",
        "close": 40.200001,
        "volume": 7157907
      },
      {
        "date": "2026-03-27",
        "close": 39.950001,
        "volume": 12694350
      },
      {
        "date": "2026-04-03",
        "close": 41.5,
        "volume": 5543292
      },
      {
        "date": "2026-04-10",
        "close": 42.119999,
        "volume": 11997097
      },
      {
        "date": "2026-04-17",
        "close": 42.684357,
        "volume": 14657586
      },
      {
        "date": "2026-04-24",
        "close": 43.502743,
        "volume": 6873672
      },
      {
        "date": "2026-05-01",
        "close": 42.694214,
        "volume": 3438965
      },
      {
        "date": "2026-05-08",
        "close": 42.447712,
        "volume": 8605902
      },
      {
        "date": "2026-05-15",
        "close": 42.684357,
        "volume": 4767924
      },
      {
        "date": "2026-05-22",
        "close": 43.433723,
        "volume": 10477164
      },
      {
        "date": "2026-05-29",
        "close": 42.891418,
        "volume": 4736615
      },
      {
        "date": "2026-06-05",
        "close": 42.063168,
        "volume": 5914589
      },
      {
        "date": "2026-06-12",
        "close": 43.335121,
        "volume": 2238682
      },
      {
        "date": "2026-06-19",
        "close": 44.299999,
        "volume": 1103720
      },
      {
        "date": "2026-06-26",
        "close": 43.205418,
        "volume": 1286898
      },
      {
        "date": "2026-07-03",
        "close": 44.074604,
        "volume": 79077
      },
      {
        "date": "2026-07-10",
        "close": 44.791344,
        "volume": 2799580
      },
      {
        "date": "2026-07-17",
        "close": 44.791344,
        "volume": 1558748
      },
      {
        "date": "2026-07-24",
        "close": 44.300426,
        "volume": 614632
      },
      {
        "date": "2026-07-31",
        "close": 44.750819,
        "volume": 3965512
      },
      {
        "date": "2026-08-07",
        "close": 43.860001,
        "volume": 1337439
      }
    ],
    "sharemaestro_context": {
      "trend": 41.349836,
      "fair_value": 30.765125,
      "market_activity": 44.744932,
      "market_dynamics": -0.52478,
      "relative_strength": 17.494385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.002354,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.001253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": -0.029848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.056876,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.013517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181782,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.022672,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.048751
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.00616
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.630726
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.00626
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.04646
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.002291
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.054663
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.0108
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005358
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475162
      }
    ]
  }
}