{
  "ticker": {
    "uuid": "9a2ea06e-6f4d-42b8-a5be-ee4715113b24",
    "symbol": "1686",
    "name": "WisdomTree Industrial Metals",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3070.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2251.0,
    "boundary_margin": 0.363838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.186817,
    "volatility_stability": 0.7891,
    "risk_context": 0.5353,
    "current_regime": {
      "move": 0.227509,
      "interruption": -0.087785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2014.0,
        "direction_boundary": 2063.0,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191957
      },
      {
        "date": "2023-08-25",
        "close": 2065.5,
        "direction_boundary": 2098.5,
        "core_momentum": -0.015726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195647
      },
      {
        "date": "2023-09-01",
        "close": 2096.5,
        "direction_boundary": 2000.0,
        "core_momentum": 0.04825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195253
      },
      {
        "date": "2023-09-08",
        "close": 2075.5,
        "direction_boundary": 2102.0,
        "core_momentum": -0.012607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187652
      },
      {
        "date": "2023-09-15",
        "close": 2125.0,
        "direction_boundary": 2098.5,
        "core_momentum": 0.012628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184094
      },
      {
        "date": "2023-09-22",
        "close": 2088.0,
        "direction_boundary": 2141.0,
        "core_momentum": -0.024755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18604
      },
      {
        "date": "2023-09-29",
        "close": 2143.5,
        "direction_boundary": 2047.0,
        "core_momentum": 0.047142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186643
      },
      {
        "date": "2023-10-06",
        "close": 2058.5,
        "direction_boundary": 2129.0,
        "core_momentum": -0.033114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192814
      },
      {
        "date": "2023-10-13",
        "close": 2082.5,
        "direction_boundary": 2137.5,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190352
      },
      {
        "date": "2023-10-20",
        "close": 2047.0,
        "direction_boundary": 2117.0,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190773
      },
      {
        "date": "2023-10-27",
        "close": 2061.0,
        "direction_boundary": 2092.5,
        "core_momentum": -0.015054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183802
      },
      {
        "date": "2023-11-03",
        "close": 2128.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184314
      },
      {
        "date": "2023-11-10",
        "close": 2119.5,
        "direction_boundary": 2211.5,
        "core_momentum": -0.041601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140606
      },
      {
        "date": "2023-11-17",
        "close": 2119.5,
        "direction_boundary": 2145.5,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139273
      },
      {
        "date": "2023-11-24",
        "close": 2076.5,
        "direction_boundary": 2132.0,
        "core_momentum": -0.026032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140849
      },
      {
        "date": "2023-12-01",
        "close": 2094.0,
        "direction_boundary": 2162.5,
        "core_momentum": -0.031676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139052
      },
      {
        "date": "2023-12-08",
        "close": 1974.5,
        "direction_boundary": 2293.0,
        "core_momentum": -0.138901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2023-12-15",
        "close": 1972.5,
        "direction_boundary": 2188.0,
        "core_momentum": -0.098492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2023-12-22",
        "close": 2029.0,
        "direction_boundary": 2116.5,
        "core_momentum": -0.041342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155466
      },
      {
        "date": "2023-12-29",
        "close": 1988.5,
        "direction_boundary": 2167.0,
        "core_momentum": -0.082372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2024-01-05",
        "close": 2081.0,
        "direction_boundary": 2138.0,
        "core_momentum": -0.02666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169123
      },
      {
        "date": "2024-01-12",
        "close": 1999.0,
        "direction_boundary": 2191.0,
        "core_momentum": -0.087631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2024-01-19",
        "close": 2030.5,
        "direction_boundary": 2220.0,
        "core_momentum": -0.08536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-26",
        "close": 2083.5,
        "direction_boundary": 2283.5,
        "core_momentum": -0.087585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183212
      },
      {
        "date": "2024-02-02",
        "close": 2048.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17982
      },
      {
        "date": "2024-02-09",
        "close": 2025.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.064665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2024-02-16",
        "close": 2061.5,
        "direction_boundary": 2163.0,
        "core_momentum": -0.046926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179598
      },
      {
        "date": "2024-02-23",
        "close": 2089.0,
        "direction_boundary": 2146.0,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177097
      },
      {
        "date": "2024-03-01",
        "close": 2106.0,
        "direction_boundary": 2183.0,
        "core_momentum": -0.035273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176236
      },
      {
        "date": "2024-03-08",
        "close": 2113.0,
        "direction_boundary": 2097.0,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175657
      },
      {
        "date": "2024-03-15",
        "close": 2169.0,
        "direction_boundary": 2027.5,
        "core_momentum": 0.06979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2024-03-22",
        "close": 2173.0,
        "direction_boundary": 2027.5,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2024-03-29",
        "close": 2141.5,
        "direction_boundary": 2076.5,
        "core_momentum": 0.031303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17198
      },
      {
        "date": "2024-04-05",
        "close": 2280.0,
        "direction_boundary": 2122.0,
        "core_momentum": 0.074458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2024-04-12",
        "close": 2368.5,
        "direction_boundary": 2069.0,
        "core_momentum": 0.144756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188456
      },
      {
        "date": "2024-04-19",
        "close": 2468.0,
        "direction_boundary": 2098.0,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192078
      },
      {
        "date": "2024-04-26",
        "close": 2537.5,
        "direction_boundary": 2022.0,
        "core_momentum": 0.254946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194183
      },
      {
        "date": "2024-05-03",
        "close": 2507.0,
        "direction_boundary": 2084.5,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2024-05-10",
        "close": 2530.5,
        "direction_boundary": 1920.0,
        "core_momentum": 0.317969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192369
      },
      {
        "date": "2024-05-17",
        "close": 2639.5,
        "direction_boundary": 1954.0,
        "core_momentum": 0.350819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2024-05-24",
        "close": 2661.5,
        "direction_boundary": 1924.5,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193747
      },
      {
        "date": "2024-05-31",
        "close": 2635.0,
        "direction_boundary": 1962.5,
        "core_momentum": 0.342675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195637
      },
      {
        "date": "2024-06-07",
        "close": 2545.5,
        "direction_boundary": 2024.0,
        "core_momentum": 0.257658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181261
      },
      {
        "date": "2024-06-14",
        "close": 2489.0,
        "direction_boundary": 2078.0,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2024-06-21",
        "close": 2500.0,
        "direction_boundary": 2039.5,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184163
      },
      {
        "date": "2024-06-28",
        "close": 2508.5,
        "direction_boundary": 2013.0,
        "core_momentum": 0.24615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179797
      },
      {
        "date": "2024-07-05",
        "close": 2563.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.263184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-07-12",
        "close": 2475.5,
        "direction_boundary": 2025.0,
        "core_momentum": 0.222469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2024-07-19",
        "close": 2362.5,
        "direction_boundary": 2019.0,
        "core_momentum": 0.170134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185906
      },
      {
        "date": "2024-07-26",
        "close": 2205.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.09538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210405
      },
      {
        "date": "2024-08-02",
        "close": 2185.0,
        "direction_boundary": 2076.0,
        "core_momentum": 0.052505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209213
      },
      {
        "date": "2024-08-09",
        "close": 2103.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.025854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      },
      {
        "date": "2024-08-16",
        "close": 2184.5,
        "direction_boundary": 2014.0,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220814
      },
      {
        "date": "2024-08-23",
        "close": 2200.0,
        "direction_boundary": 2065.5,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220362
      },
      {
        "date": "2024-08-30",
        "close": 2195.0,
        "direction_boundary": 2096.5,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220257
      },
      {
        "date": "2024-09-06",
        "close": 2076.5,
        "direction_boundary": 2075.5,
        "core_momentum": 0.000482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234007
      },
      {
        "date": "2024-09-13",
        "close": 2088.5,
        "direction_boundary": 2125.0,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231021
      },
      {
        "date": "2024-09-20",
        "close": 2198.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.052682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242253
      },
      {
        "date": "2024-09-27",
        "close": 2323.5,
        "direction_boundary": 2143.5,
        "core_momentum": 0.083975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252834
      },
      {
        "date": "2024-10-04",
        "close": 2375.0,
        "direction_boundary": 2058.5,
        "core_momentum": 0.153753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239614
      },
      {
        "date": "2024-10-11",
        "close": 2368.5,
        "direction_boundary": 2082.5,
        "core_momentum": 0.137335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23379
      },
      {
        "date": "2024-10-18",
        "close": 2344.5,
        "direction_boundary": 2047.0,
        "core_momentum": 0.145335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226442
      },
      {
        "date": "2024-10-25",
        "close": 2378.0,
        "direction_boundary": 2061.0,
        "core_momentum": 0.153809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223639
      },
      {
        "date": "2024-11-01",
        "close": 2368.5,
        "direction_boundary": 2128.0,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223226
      },
      {
        "date": "2024-11-08",
        "close": 2422.0,
        "direction_boundary": 2119.5,
        "core_momentum": 0.142722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225287
      },
      {
        "date": "2024-11-15",
        "close": 2340.5,
        "direction_boundary": 2119.5,
        "core_momentum": 0.10427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2024-11-22",
        "close": 2339.5,
        "direction_boundary": 2076.5,
        "core_momentum": 0.126655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219708
      },
      {
        "date": "2024-11-29",
        "close": 2290.0,
        "direction_boundary": 2094.0,
        "core_momentum": 0.093601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220795
      },
      {
        "date": "2024-12-06",
        "close": 2310.0,
        "direction_boundary": 1974.5,
        "core_momentum": 0.169916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2024-12-13",
        "close": 2339.5,
        "direction_boundary": 1972.5,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216904
      },
      {
        "date": "2024-12-20",
        "close": 2328.5,
        "direction_boundary": 2029.0,
        "core_momentum": 0.14761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216702
      },
      {
        "date": "2024-12-27",
        "close": 2351.5,
        "direction_boundary": 1988.5,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217248
      },
      {
        "date": "2025-01-03",
        "close": 2365.5,
        "direction_boundary": 2081.0,
        "core_momentum": 0.136713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214872
      },
      {
        "date": "2025-01-10",
        "close": 2390.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.195598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210639
      },
      {
        "date": "2025-01-17",
        "close": 2414.5,
        "direction_boundary": 2030.5,
        "core_momentum": 0.189116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200673
      },
      {
        "date": "2025-01-24",
        "close": 2380.5,
        "direction_boundary": 2083.5,
        "core_momentum": 0.142549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17532
      },
      {
        "date": "2025-01-31",
        "close": 2340.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.142578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176776
      },
      {
        "date": "2025-02-07",
        "close": 2385.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167906
      },
      {
        "date": "2025-02-14",
        "close": 2397.0,
        "direction_boundary": 2061.5,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160955
      },
      {
        "date": "2025-02-21",
        "close": 2409.5,
        "direction_boundary": 2089.0,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2025-02-28",
        "close": 2300.0,
        "direction_boundary": 2106.0,
        "core_momentum": 0.092118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175134
      },
      {
        "date": "2025-03-07",
        "close": 2355.0,
        "direction_boundary": 2113.0,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156774
      },
      {
        "date": "2025-03-14",
        "close": 2416.5,
        "direction_boundary": 2169.0,
        "core_momentum": 0.114108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159444
      },
      {
        "date": "2025-03-21",
        "close": 2458.5,
        "direction_boundary": 2173.0,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14651
      },
      {
        "date": "2025-03-28",
        "close": 2506.0,
        "direction_boundary": 2141.5,
        "core_momentum": 0.170208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128672
      },
      {
        "date": "2025-04-04",
        "close": 2237.5,
        "direction_boundary": 2280.0,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-04-11",
        "close": 2048.0,
        "direction_boundary": 2368.5,
        "core_momentum": -0.135318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236101
      },
      {
        "date": "2025-04-18",
        "close": 2181.5,
        "direction_boundary": 2468.0,
        "core_momentum": -0.116086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254437
      },
      {
        "date": "2025-04-25",
        "close": 2231.0,
        "direction_boundary": 2537.5,
        "core_momentum": -0.120788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255791
      },
      {
        "date": "2025-05-02",
        "close": 2129.0,
        "direction_boundary": 2507.0,
        "core_momentum": -0.150778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263089
      },
      {
        "date": "2025-05-09",
        "close": 2156.0,
        "direction_boundary": 2530.5,
        "core_momentum": -0.147994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261474
      },
      {
        "date": "2025-05-16",
        "close": 2222.0,
        "direction_boundary": 2639.5,
        "core_momentum": -0.158174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2025-05-23",
        "close": 2198.0,
        "direction_boundary": 2661.5,
        "core_momentum": -0.17415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262338
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "direction_boundary": 2635.0,
        "core_momentum": -0.165085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260929
      },
      {
        "date": "2025-06-06",
        "close": 2230.0,
        "direction_boundary": 2545.5,
        "core_momentum": -0.123944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261395
      },
      {
        "date": "2025-06-13",
        "close": 2319.5,
        "direction_boundary": 2489.0,
        "core_momentum": -0.0681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266819
      },
      {
        "date": "2025-06-20",
        "close": 2212.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2025-06-27",
        "close": 2270.0,
        "direction_boundary": 2508.5,
        "core_momentum": -0.095077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276963
      },
      {
        "date": "2025-07-04",
        "close": 2310.0,
        "direction_boundary": 2563.0,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27803
      },
      {
        "date": "2025-07-11",
        "close": 2400.5,
        "direction_boundary": 2475.5,
        "core_momentum": -0.030297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28299
      },
      {
        "date": "2025-07-18",
        "close": 2400.0,
        "direction_boundary": 2362.5,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28262
      },
      {
        "date": "2025-07-25",
        "close": 2490.0,
        "direction_boundary": 2205.0,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2025-08-01",
        "close": 2240.5,
        "direction_boundary": 2185.0,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322098
      },
      {
        "date": "2025-08-08",
        "close": 2251.0,
        "direction_boundary": 2103.0,
        "core_momentum": 0.070376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320863
      },
      {
        "date": "2025-08-15",
        "close": 2253.0,
        "direction_boundary": 2184.5,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320728
      },
      {
        "date": "2025-08-22",
        "close": 2270.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320853
      },
      {
        "date": "2025-08-29",
        "close": 2349.5,
        "direction_boundary": 2195.0,
        "core_momentum": 0.070387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318165
      },
      {
        "date": "2025-09-05",
        "close": 2250.0,
        "direction_boundary": 2076.5,
        "core_momentum": 0.083554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322075
      },
      {
        "date": "2025-09-12",
        "close": 2241.0,
        "direction_boundary": 2088.5,
        "core_momentum": 0.073019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319621
      },
      {
        "date": "2025-09-19",
        "close": 2330.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323749
      },
      {
        "date": "2025-09-26",
        "close": 2499.5,
        "direction_boundary": 2323.5,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337882
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.002105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306405
      },
      {
        "date": "2025-10-10",
        "close": 2501.0,
        "direction_boundary": 2368.5,
        "core_momentum": 0.055943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284944
      },
      {
        "date": "2025-10-17",
        "close": 2490.0,
        "direction_boundary": 2344.5,
        "core_momentum": 0.06206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273829
      },
      {
        "date": "2025-10-24",
        "close": 2466.0,
        "direction_boundary": 2378.0,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273381
      },
      {
        "date": "2025-10-31",
        "close": 2600.0,
        "direction_boundary": 2368.5,
        "core_momentum": 0.097741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271396
      },
      {
        "date": "2025-11-07",
        "close": 2505.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.034269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278299
      },
      {
        "date": "2025-11-14",
        "close": 2502.5,
        "direction_boundary": 2340.5,
        "core_momentum": 0.069216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276185
      },
      {
        "date": "2025-11-21",
        "close": 2551.5,
        "direction_boundary": 2339.5,
        "core_momentum": 0.090618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275991
      },
      {
        "date": "2025-11-28",
        "close": 2589.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.130568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276164
      },
      {
        "date": "2025-12-05",
        "close": 2515.5,
        "direction_boundary": 2310.0,
        "core_momentum": 0.088961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2025-12-12",
        "close": 2646.0,
        "direction_boundary": 2339.5,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283342
      },
      {
        "date": "2025-12-19",
        "close": 2646.0,
        "direction_boundary": 2328.5,
        "core_momentum": 0.136354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2025-12-26",
        "close": 2734.0,
        "direction_boundary": 2351.5,
        "core_momentum": 0.162662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-01-02",
        "close": 2821.0,
        "direction_boundary": 2365.5,
        "core_momentum": 0.19256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-01-09",
        "close": 2951.0,
        "direction_boundary": 2390.0,
        "core_momentum": 0.234728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277657
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "direction_boundary": 2414.5,
        "core_momentum": 0.271485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2026-01-23",
        "close": 2996.5,
        "direction_boundary": 2380.5,
        "core_momentum": 0.258769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2026-01-30",
        "close": 2901.0,
        "direction_boundary": 2340.0,
        "core_momentum": 0.239744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2026-02-06",
        "close": 2849.5,
        "direction_boundary": 2385.0,
        "core_momentum": 0.194759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241011
      },
      {
        "date": "2026-02-13",
        "close": 2851.0,
        "direction_boundary": 2397.0,
        "core_momentum": 0.189403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241036
      },
      {
        "date": "2026-02-20",
        "close": 2800.5,
        "direction_boundary": 2409.5,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243914
      },
      {
        "date": "2026-02-27",
        "close": 2909.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.264783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244739
      },
      {
        "date": "2026-03-06",
        "close": 2874.0,
        "direction_boundary": 2355.0,
        "core_momentum": 0.220382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2026-03-13",
        "close": 2840.0,
        "direction_boundary": 2416.5,
        "core_momentum": 0.175253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23641
      },
      {
        "date": "2026-03-20",
        "close": 2933.5,
        "direction_boundary": 2458.5,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2026-03-27",
        "close": 2800.5,
        "direction_boundary": 2506.0,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229608
      },
      {
        "date": "2026-04-03",
        "close": 2809.0,
        "direction_boundary": 2237.5,
        "core_momentum": 0.255419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214127
      },
      {
        "date": "2026-04-10",
        "close": 2871.0,
        "direction_boundary": 2048.0,
        "core_momentum": 0.401855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204382
      },
      {
        "date": "2026-04-17",
        "close": 3036.0,
        "direction_boundary": 2181.5,
        "core_momentum": 0.391703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215451
      },
      {
        "date": "2026-04-24",
        "close": 2981.5,
        "direction_boundary": 2231.0,
        "core_momentum": 0.336396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217116
      },
      {
        "date": "2026-05-01",
        "close": 3080.0,
        "direction_boundary": 2129.0,
        "core_momentum": 0.446689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210277
      },
      {
        "date": "2026-05-08",
        "close": 3109.0,
        "direction_boundary": 2156.0,
        "core_momentum": 0.442022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200598
      },
      {
        "date": "2026-05-15",
        "close": 3280.0,
        "direction_boundary": 2222.0,
        "core_momentum": 0.476148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209594
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.455869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2026-06-05",
        "close": 3206.0,
        "direction_boundary": 2230.0,
        "core_momentum": 0.437668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208438
      },
      {
        "date": "2026-06-12",
        "close": 3172.0,
        "direction_boundary": 2319.5,
        "core_momentum": 0.367536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2026-06-19",
        "close": 3140.0,
        "direction_boundary": 2212.0,
        "core_momentum": 0.41953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2026-06-26",
        "close": 3033.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-07-03",
        "close": 3149.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.363203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208509
      },
      {
        "date": "2026-07-10",
        "close": 3136.0,
        "direction_boundary": 2400.5,
        "core_momentum": 0.306395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200243
      },
      {
        "date": "2026-07-17",
        "close": 3055.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.272917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196528
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "direction_boundary": 2490.0,
        "core_momentum": 0.24498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2026-07-31",
        "close": 3100.0,
        "direction_boundary": 2240.5,
        "core_momentum": 0.38362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18826
      },
      {
        "date": "2026-08-07",
        "close": 3070.0,
        "direction_boundary": 2251.0,
        "core_momentum": 0.363838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2014.0,
        "volume": 840
      },
      {
        "date": "2023-08-25",
        "close": 2065.5,
        "volume": 670
      },
      {
        "date": "2023-09-01",
        "close": 2096.5,
        "volume": 2080
      },
      {
        "date": "2023-09-08",
        "close": 2075.5,
        "volume": 730
      },
      {
        "date": "2023-09-15",
        "close": 2125.0,
        "volume": 350
      },
      {
        "date": "2023-09-22",
        "close": 2088.0,
        "volume": 280
      },
      {
        "date": "2023-09-29",
        "close": 2143.5,
        "volume": 440
      },
      {
        "date": "2023-10-06",
        "close": 2058.5,
        "volume": 1870
      },
      {
        "date": "2023-10-13",
        "close": 2082.5,
        "volume": 620
      },
      {
        "date": "2023-10-20",
        "close": 2047.0,
        "volume": 390
      },
      {
        "date": "2023-10-27",
        "close": 2061.0,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 2128.0,
        "volume": 450
      },
      {
        "date": "2023-11-10",
        "close": 2119.5,
        "volume": 370
      },
      {
        "date": "2023-11-17",
        "close": 2119.5,
        "volume": 1170
      },
      {
        "date": "2023-11-24",
        "close": 2076.5,
        "volume": 2260
      },
      {
        "date": "2023-12-01",
        "close": 2094.0,
        "volume": 1390
      },
      {
        "date": "2023-12-08",
        "close": 1974.5,
        "volume": 930
      },
      {
        "date": "2023-12-15",
        "close": 1972.5,
        "volume": 3430
      },
      {
        "date": "2023-12-22",
        "close": 2029.0,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 1988.5,
        "volume": 3030
      },
      {
        "date": "2024-01-05",
        "close": 2081.0,
        "volume": 150
      },
      {
        "date": "2024-01-12",
        "close": 1999.0,
        "volume": 210
      },
      {
        "date": "2024-01-19",
        "close": 2030.5,
        "volume": 470
      },
      {
        "date": "2024-01-26",
        "close": 2083.5,
        "volume": 880
      },
      {
        "date": "2024-02-02",
        "close": 2048.0,
        "volume": 290
      },
      {
        "date": "2024-02-09",
        "close": 2025.0,
        "volume": 660
      },
      {
        "date": "2024-02-16",
        "close": 2061.5,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 2089.0,
        "volume": 540
      },
      {
        "date": "2024-03-01",
        "close": 2106.0,
        "volume": 270
      },
      {
        "date": "2024-03-08",
        "close": 2113.0,
        "volume": 1350
      },
      {
        "date": "2024-03-15",
        "close": 2169.0,
        "volume": 390
      },
      {
        "date": "2024-03-22",
        "close": 2173.0,
        "volume": 990
      },
      {
        "date": "2024-03-29",
        "close": 2141.5,
        "volume": 360
      },
      {
        "date": "2024-04-05",
        "close": 2280.0,
        "volume": 1570
      },
      {
        "date": "2024-04-12",
        "close": 2368.5,
        "volume": 2800
      },
      {
        "date": "2024-04-19",
        "close": 2468.0,
        "volume": 5650
      },
      {
        "date": "2024-04-26",
        "close": 2537.5,
        "volume": 3420
      },
      {
        "date": "2024-05-03",
        "close": 2507.0,
        "volume": 1890
      },
      {
        "date": "2024-05-10",
        "close": 2530.5,
        "volume": 1630
      },
      {
        "date": "2024-05-17",
        "close": 2639.5,
        "volume": 3940
      },
      {
        "date": "2024-05-24",
        "close": 2661.5,
        "volume": 8180
      },
      {
        "date": "2024-05-31",
        "close": 2635.0,
        "volume": 3360
      },
      {
        "date": "2024-06-07",
        "close": 2545.5,
        "volume": 3440
      },
      {
        "date": "2024-06-14",
        "close": 2489.0,
        "volume": 1300
      },
      {
        "date": "2024-06-21",
        "close": 2500.0,
        "volume": 570
      },
      {
        "date": "2024-06-28",
        "close": 2508.5,
        "volume": 1010
      },
      {
        "date": "2024-07-05",
        "close": 2563.0,
        "volume": 690
      },
      {
        "date": "2024-07-12",
        "close": 2475.5,
        "volume": 2360
      },
      {
        "date": "2024-07-19",
        "close": 2362.5,
        "volume": 8320
      },
      {
        "date": "2024-07-26",
        "close": 2205.0,
        "volume": 4560
      },
      {
        "date": "2024-08-02",
        "close": 2185.0,
        "volume": 1860
      },
      {
        "date": "2024-08-09",
        "close": 2103.0,
        "volume": 980
      },
      {
        "date": "2024-08-16",
        "close": 2184.5,
        "volume": 1620
      },
      {
        "date": "2024-08-23",
        "close": 2200.0,
        "volume": 480
      },
      {
        "date": "2024-08-30",
        "close": 2195.0,
        "volume": 1290
      },
      {
        "date": "2024-09-06",
        "close": 2076.5,
        "volume": 1410
      },
      {
        "date": "2024-09-13",
        "close": 2088.5,
        "volume": 530
      },
      {
        "date": "2024-09-20",
        "close": 2198.0,
        "volume": 830
      },
      {
        "date": "2024-09-27",
        "close": 2323.5,
        "volume": 780
      },
      {
        "date": "2024-10-04",
        "close": 2375.0,
        "volume": 940
      },
      {
        "date": "2024-10-11",
        "close": 2368.5,
        "volume": 710
      },
      {
        "date": "2024-10-18",
        "close": 2344.5,
        "volume": 170
      },
      {
        "date": "2024-10-25",
        "close": 2378.0,
        "volume": 520
      },
      {
        "date": "2024-11-01",
        "close": 2368.5,
        "volume": 400
      },
      {
        "date": "2024-11-08",
        "close": 2422.0,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 2340.5,
        "volume": 560
      },
      {
        "date": "2024-11-22",
        "close": 2339.5,
        "volume": 230
      },
      {
        "date": "2024-11-29",
        "close": 2290.0,
        "volume": 670
      },
      {
        "date": "2024-12-06",
        "close": 2310.0,
        "volume": 2180
      },
      {
        "date": "2024-12-13",
        "close": 2339.5,
        "volume": 1120
      },
      {
        "date": "2024-12-20",
        "close": 2328.5,
        "volume": 250
      },
      {
        "date": "2024-12-27",
        "close": 2351.5,
        "volume": 430
      },
      {
        "date": "2025-01-03",
        "close": 2365.5,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 2390.0,
        "volume": 730
      },
      {
        "date": "2025-01-17",
        "close": 2414.5,
        "volume": 540
      },
      {
        "date": "2025-01-24",
        "close": 2380.5,
        "volume": 1210
      },
      {
        "date": "2025-01-31",
        "close": 2340.0,
        "volume": 540
      },
      {
        "date": "2025-02-07",
        "close": 2385.0,
        "volume": 250
      },
      {
        "date": "2025-02-14",
        "close": 2397.0,
        "volume": 520
      },
      {
        "date": "2025-02-21",
        "close": 2409.5,
        "volume": 110
      },
      {
        "date": "2025-02-28",
        "close": 2300.0,
        "volume": 130
      },
      {
        "date": "2025-03-07",
        "close": 2355.0,
        "volume": 170
      },
      {
        "date": "2025-03-14",
        "close": 2416.5,
        "volume": 580
      },
      {
        "date": "2025-03-21",
        "close": 2458.5,
        "volume": 740
      },
      {
        "date": "2025-03-28",
        "close": 2506.0,
        "volume": 130
      },
      {
        "date": "2025-04-04",
        "close": 2237.5,
        "volume": 130
      },
      {
        "date": "2025-04-11",
        "close": 2048.0,
        "volume": 450
      },
      {
        "date": "2025-04-18",
        "close": 2181.5,
        "volume": 890
      },
      {
        "date": "2025-04-25",
        "close": 2231.0,
        "volume": 640
      },
      {
        "date": "2025-05-02",
        "close": 2129.0,
        "volume": 260
      },
      {
        "date": "2025-05-09",
        "close": 2156.0,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 2222.0,
        "volume": 910
      },
      {
        "date": "2025-05-23",
        "close": 2198.0,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "volume": 70
      },
      {
        "date": "2025-06-06",
        "close": 2230.0,
        "volume": 340
      },
      {
        "date": "2025-06-13",
        "close": 2319.5,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 2212.0,
        "volume": 150
      },
      {
        "date": "2025-06-27",
        "close": 2270.0,
        "volume": 550
      },
      {
        "date": "2025-07-04",
        "close": 2310.0,
        "volume": 270
      },
      {
        "date": "2025-07-11",
        "close": 2400.5,
        "volume": 560
      },
      {
        "date": "2025-07-18",
        "close": 2400.0,
        "volume": 980
      },
      {
        "date": "2025-07-25",
        "close": 2490.0,
        "volume": 1570
      },
      {
        "date": "2025-08-01",
        "close": 2240.5,
        "volume": 3260
      },
      {
        "date": "2025-08-08",
        "close": 2251.0,
        "volume": 980
      },
      {
        "date": "2025-08-15",
        "close": 2253.0,
        "volume": 320
      },
      {
        "date": "2025-08-22",
        "close": 2270.0,
        "volume": 320
      },
      {
        "date": "2025-08-29",
        "close": 2349.5,
        "volume": 750
      },
      {
        "date": "2025-09-05",
        "close": 2250.0,
        "volume": 870
      },
      {
        "date": "2025-09-12",
        "close": 2241.0,
        "volume": 270
      },
      {
        "date": "2025-09-19",
        "close": 2330.0,
        "volume": 790
      },
      {
        "date": "2025-09-26",
        "close": 2499.5,
        "volume": 1060
      },
      {
        "date": "2025-10-03",
        "close": 2370.0,
        "volume": 790
      },
      {
        "date": "2025-10-10",
        "close": 2501.0,
        "volume": 1110
      },
      {
        "date": "2025-10-17",
        "close": 2490.0,
        "volume": 530
      },
      {
        "date": "2025-10-24",
        "close": 2466.0,
        "volume": 290
      },
      {
        "date": "2025-10-31",
        "close": 2600.0,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 2505.0,
        "volume": 1050
      },
      {
        "date": "2025-11-14",
        "close": 2502.5,
        "volume": 920
      },
      {
        "date": "2025-11-21",
        "close": 2551.5,
        "volume": 380
      },
      {
        "date": "2025-11-28",
        "close": 2589.0,
        "volume": 110
      },
      {
        "date": "2025-12-05",
        "close": 2515.5,
        "volume": 1320
      },
      {
        "date": "2025-12-12",
        "close": 2646.0,
        "volume": 450
      },
      {
        "date": "2025-12-19",
        "close": 2646.0,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 2734.0,
        "volume": 2640
      },
      {
        "date": "2026-01-02",
        "close": 2821.0,
        "volume": 830
      },
      {
        "date": "2026-01-09",
        "close": 2951.0,
        "volume": 4920
      },
      {
        "date": "2026-01-16",
        "close": 3070.0,
        "volume": 8290
      },
      {
        "date": "2026-01-23",
        "close": 2996.5,
        "volume": 8990
      },
      {
        "date": "2026-01-30",
        "close": 2901.0,
        "volume": 12370
      },
      {
        "date": "2026-02-06",
        "close": 2849.5,
        "volume": 8780
      },
      {
        "date": "2026-02-13",
        "close": 2851.0,
        "volume": 5990
      },
      {
        "date": "2026-02-20",
        "close": 2800.5,
        "volume": 3130
      },
      {
        "date": "2026-02-27",
        "close": 2909.0,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 2874.0,
        "volume": 3700
      },
      {
        "date": "2026-03-13",
        "close": 2840.0,
        "volume": 2680
      },
      {
        "date": "2026-03-20",
        "close": 2933.5,
        "volume": 880
      },
      {
        "date": "2026-03-27",
        "close": 2800.5,
        "volume": 2590
      },
      {
        "date": "2026-04-03",
        "close": 2809.0,
        "volume": 1410
      },
      {
        "date": "2026-04-10",
        "close": 2871.0,
        "volume": 980
      },
      {
        "date": "2026-04-17",
        "close": 3036.0,
        "volume": 3000
      },
      {
        "date": "2026-04-24",
        "close": 2981.5,
        "volume": 2320
      },
      {
        "date": "2026-05-01",
        "close": 3080.0,
        "volume": 680
      },
      {
        "date": "2026-05-08",
        "close": 3109.0,
        "volume": 290
      },
      {
        "date": "2026-05-15",
        "close": 3280.0,
        "volume": 970
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "volume": 1010
      },
      {
        "date": "2026-05-29",
        "close": 3195.0,
        "volume": 1450
      },
      {
        "date": "2026-06-05",
        "close": 3206.0,
        "volume": 70
      },
      {
        "date": "2026-06-12",
        "close": 3172.0,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 3140.0,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 3033.0,
        "volume": 40
      },
      {
        "date": "2026-07-03",
        "close": 3149.0,
        "volume": 70
      },
      {
        "date": "2026-07-10",
        "close": 3136.0,
        "volume": 600
      },
      {
        "date": "2026-07-17",
        "close": 3055.0,
        "volume": 370
      },
      {
        "date": "2026-07-24",
        "close": 3100.0,
        "volume": 440
      },
      {
        "date": "2026-07-31",
        "close": 3100.0,
        "volume": 260
      },
      {
        "date": "2026-08-07",
        "close": 3070.0,
        "volume": 1330
      }
    ],
    "sharemaestro_context": {
      "trend": 3018.266667,
      "fair_value": 2438.073718,
      "market_activity": 3.975366,
      "market_dynamics": -0.716404,
      "relative_strength": -8.345541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.008624,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8214,
        "conditional_difference": -0.020956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.007619,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.047487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020706,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021439,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.001214
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.006369
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.017274
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.140127
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.072849
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.041458
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.227509
      }
    ]
  }
}