{
  "ticker": {
    "uuid": "9a30357b-b675-44d2-a718-66a249dcb4be",
    "symbol": "JANX",
    "name": "Janux Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.83,
    "boundary_margin": -0.305738,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327933,
    "volatility_stability": 0.3678,
    "risk_context": 0.3049,
    "current_regime": {
      "move": -0.518091,
      "interruption": 0.50044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.06,
        "direction_boundary": 13.93,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650449
      },
      {
        "date": "2023-08-25",
        "close": 11.01,
        "direction_boundary": 11.41,
        "core_momentum": -0.035057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625702
      },
      {
        "date": "2023-09-01",
        "close": 11.01,
        "direction_boundary": 11.09,
        "core_momentum": -0.007214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616278
      },
      {
        "date": "2023-09-08",
        "close": 10.185,
        "direction_boundary": 13.23,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59323
      },
      {
        "date": "2023-09-15",
        "close": 9.87,
        "direction_boundary": 12.76,
        "core_momentum": -0.226489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551226
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "direction_boundary": 12.51,
        "core_momentum": -0.232614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550409
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "direction_boundary": 13.54,
        "core_momentum": -0.255539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549981
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "direction_boundary": 12.36,
        "core_momentum": -0.187702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526459
      },
      {
        "date": "2023-10-13",
        "close": 8.74,
        "direction_boundary": 13.04,
        "core_momentum": -0.329755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53524
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "direction_boundary": 17.5,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618699
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "direction_boundary": 17.92,
        "core_momentum": -0.664062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62787
      },
      {
        "date": "2023-11-03",
        "close": 6.77,
        "direction_boundary": 18.43,
        "core_momentum": -0.632664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66286
      },
      {
        "date": "2023-11-10",
        "close": 6.04,
        "direction_boundary": 17.93,
        "core_momentum": -0.663134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653197
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "direction_boundary": 14.56,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844934
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "direction_boundary": 13.93,
        "core_momentum": -0.337401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825349
      },
      {
        "date": "2023-12-01",
        "close": 9.04,
        "direction_boundary": 13.63,
        "core_momentum": -0.336757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778067
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 14.11,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772131
      },
      {
        "date": "2023-12-15",
        "close": 10.37,
        "direction_boundary": 12.45,
        "core_momentum": -0.167068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800896
      },
      {
        "date": "2023-12-22",
        "close": 10.57,
        "direction_boundary": 11.86,
        "core_momentum": -0.108769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801739
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "direction_boundary": 13.17,
        "core_momentum": -0.18527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799542
      },
      {
        "date": "2024-01-05",
        "close": 10.31,
        "direction_boundary": 12.56,
        "core_momentum": -0.17914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799653
      },
      {
        "date": "2024-01-12",
        "close": 10.15,
        "direction_boundary": 20.57,
        "core_momentum": -0.506563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798798
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "direction_boundary": 21.71,
        "core_momentum": -0.573929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805675
      },
      {
        "date": "2024-01-26",
        "close": 9.33,
        "direction_boundary": 22.0,
        "core_momentum": -0.575909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801706
      },
      {
        "date": "2024-02-02",
        "close": 8.32,
        "direction_boundary": 21.0,
        "core_momentum": -0.60381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808422
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "direction_boundary": 18.42,
        "core_momentum": -0.488056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830569
      },
      {
        "date": "2024-02-16",
        "close": 9.43,
        "direction_boundary": 17.66,
        "core_momentum": -0.466025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813089
      },
      {
        "date": "2024-02-23",
        "close": 15.69,
        "direction_boundary": 15.33,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082496
      },
      {
        "date": "2024-03-01",
        "close": 47.67,
        "direction_boundary": 16.34,
        "core_momentum": 1.917381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.867116
      },
      {
        "date": "2024-03-08",
        "close": 39.81,
        "direction_boundary": 14.09,
        "core_momentum": 1.825408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887109
      },
      {
        "date": "2024-03-15",
        "close": 39.45,
        "direction_boundary": 11.93,
        "core_momentum": 2.30679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885378
      },
      {
        "date": "2024-03-22",
        "close": 39.53,
        "direction_boundary": 11.5,
        "core_momentum": 2.437391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883271
      },
      {
        "date": "2024-03-29",
        "close": 37.65,
        "direction_boundary": 12.1,
        "core_momentum": 2.11157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888703
      },
      {
        "date": "2024-04-05",
        "close": 35.12,
        "direction_boundary": 13.42,
        "core_momentum": 1.61699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894679
      },
      {
        "date": "2024-04-12",
        "close": 52.65,
        "direction_boundary": 14.64,
        "core_momentum": 2.596311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.936954
      },
      {
        "date": "2024-04-19",
        "close": 48.69,
        "direction_boundary": 15.41,
        "core_momentum": 2.159637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891623
      },
      {
        "date": "2024-04-26",
        "close": 47.39,
        "direction_boundary": 15.32,
        "core_momentum": 2.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.877857
      },
      {
        "date": "2024-05-03",
        "close": 64.78,
        "direction_boundary": 14.75,
        "core_momentum": 3.391864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.905075
      },
      {
        "date": "2024-05-10",
        "close": 48.92,
        "direction_boundary": 12.75,
        "core_momentum": 2.836863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953656
      },
      {
        "date": "2024-05-17",
        "close": 47.1,
        "direction_boundary": 13.36,
        "core_momentum": 2.525449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.916565
      },
      {
        "date": "2024-05-24",
        "close": 45.37,
        "direction_boundary": 11.385,
        "core_momentum": 2.985068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921833
      },
      {
        "date": "2024-05-31",
        "close": 53.5,
        "direction_boundary": 13.67,
        "core_momentum": 2.91368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.923223
      },
      {
        "date": "2024-06-07",
        "close": 44.16,
        "direction_boundary": 12.58,
        "core_momentum": 2.510334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954796
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "direction_boundary": 12.57,
        "core_momentum": 2.341289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957185
      },
      {
        "date": "2024-06-21",
        "close": 40.96,
        "direction_boundary": 12.5,
        "core_momentum": 2.2768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959708
      },
      {
        "date": "2024-06-28",
        "close": 41.89,
        "direction_boundary": 11.87,
        "core_momentum": 2.529065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959454
      },
      {
        "date": "2024-07-05",
        "close": 39.9,
        "direction_boundary": 12.21,
        "core_momentum": 2.267813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960315
      },
      {
        "date": "2024-07-12",
        "close": 44.23,
        "direction_boundary": 12.46,
        "core_momentum": 2.549759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.959027
      },
      {
        "date": "2024-07-19",
        "close": 44.68,
        "direction_boundary": 12.79,
        "core_momentum": 2.493354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948491
      },
      {
        "date": "2024-07-26",
        "close": 43.99,
        "direction_boundary": 13.41,
        "core_momentum": 2.280388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950068
      },
      {
        "date": "2024-08-02",
        "close": 38.76,
        "direction_boundary": 12.35,
        "core_momentum": 2.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952282
      },
      {
        "date": "2024-08-09",
        "close": 35.86,
        "direction_boundary": 12.58,
        "core_momentum": 1.850556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958831
      },
      {
        "date": "2024-08-16",
        "close": 41.32,
        "direction_boundary": 11.06,
        "core_momentum": 2.735986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961255
      },
      {
        "date": "2024-08-23",
        "close": 45.92,
        "direction_boundary": 11.01,
        "core_momentum": 3.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.851914
      },
      {
        "date": "2024-08-30",
        "close": 46.98,
        "direction_boundary": 11.01,
        "core_momentum": 3.26703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024422
      },
      {
        "date": "2024-09-06",
        "close": 41.26,
        "direction_boundary": 10.185,
        "core_momentum": 3.051055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009027
      },
      {
        "date": "2024-09-13",
        "close": 50.01,
        "direction_boundary": 9.87,
        "core_momentum": 4.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042939
      },
      {
        "date": "2024-09-20",
        "close": 50.2,
        "direction_boundary": 9.6,
        "core_momentum": 4.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042918
      },
      {
        "date": "2024-09-27",
        "close": 46.25,
        "direction_boundary": 10.08,
        "core_momentum": 3.588294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047616
      },
      {
        "date": "2024-10-04",
        "close": 45.02,
        "direction_boundary": 10.04,
        "core_momentum": 3.484064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04297
      },
      {
        "date": "2024-10-11",
        "close": 49.55,
        "direction_boundary": 8.74,
        "core_momentum": 4.669336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884732
      },
      {
        "date": "2024-10-18",
        "close": 50.03,
        "direction_boundary": 6.75,
        "core_momentum": 6.411852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878029
      },
      {
        "date": "2024-10-25",
        "close": 53.41,
        "direction_boundary": 6.02,
        "core_momentum": 7.872093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881462
      },
      {
        "date": "2024-11-01",
        "close": 54.39,
        "direction_boundary": 6.77,
        "core_momentum": 7.033973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762211
      },
      {
        "date": "2024-11-08",
        "close": 53.92,
        "direction_boundary": 6.04,
        "core_momentum": 7.927152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651943
      },
      {
        "date": "2024-11-15",
        "close": 48.76,
        "direction_boundary": 8.68,
        "core_momentum": 4.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665603
      },
      {
        "date": "2024-11-22",
        "close": 50.31,
        "direction_boundary": 9.23,
        "core_momentum": 4.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664422
      },
      {
        "date": "2024-11-29",
        "close": 45.21,
        "direction_boundary": 9.04,
        "core_momentum": 4.001106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639225
      },
      {
        "date": "2024-12-06",
        "close": 64.99,
        "direction_boundary": 9.01,
        "core_momentum": 6.213097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767525
      },
      {
        "date": "2024-12-13",
        "close": 61.11,
        "direction_boundary": 10.37,
        "core_momentum": 4.89296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769618
      },
      {
        "date": "2024-12-20",
        "close": 56.83,
        "direction_boundary": 10.57,
        "core_momentum": 4.376537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777283
      },
      {
        "date": "2024-12-27",
        "close": 54.1,
        "direction_boundary": 10.73,
        "core_momentum": 4.041938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781808
      },
      {
        "date": "2025-01-03",
        "close": 53.92,
        "direction_boundary": 10.31,
        "core_momentum": 4.229874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777538
      },
      {
        "date": "2025-01-10",
        "close": 46.76,
        "direction_boundary": 10.15,
        "core_momentum": 3.606897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794148
      },
      {
        "date": "2025-01-17",
        "close": 40.72,
        "direction_boundary": 9.25,
        "core_momentum": 3.402162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817496
      },
      {
        "date": "2025-01-24",
        "close": 44.11,
        "direction_boundary": 9.33,
        "core_momentum": 3.72776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825389
      },
      {
        "date": "2025-01-31",
        "close": 43.48,
        "direction_boundary": 8.32,
        "core_momentum": 4.225962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805372
      },
      {
        "date": "2025-02-07",
        "close": 39.37,
        "direction_boundary": 9.43,
        "core_momentum": 3.174973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810305
      },
      {
        "date": "2025-02-14",
        "close": 36.37,
        "direction_boundary": 9.43,
        "core_momentum": 2.85684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.79272
      },
      {
        "date": "2025-02-21",
        "close": 36.01,
        "direction_boundary": 15.69,
        "core_momentum": 1.295092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776547
      },
      {
        "date": "2025-02-28",
        "close": 32.89,
        "direction_boundary": 47.67,
        "core_momentum": -0.310048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783057
      },
      {
        "date": "2025-03-07",
        "close": 30.64,
        "direction_boundary": 39.81,
        "core_momentum": -0.230344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769725
      },
      {
        "date": "2025-03-14",
        "close": 30.68,
        "direction_boundary": 39.45,
        "core_momentum": -0.222307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712002
      },
      {
        "date": "2025-03-21",
        "close": 29.94,
        "direction_boundary": 39.53,
        "core_momentum": -0.242601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711286
      },
      {
        "date": "2025-03-28",
        "close": 29.1,
        "direction_boundary": 37.65,
        "core_momentum": -0.227092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705796
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "direction_boundary": 35.12,
        "core_momentum": -0.26623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720281
      },
      {
        "date": "2025-04-11",
        "close": 28.8,
        "direction_boundary": 52.65,
        "core_momentum": -0.452991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725554
      },
      {
        "date": "2025-04-18",
        "close": 29.69,
        "direction_boundary": 48.69,
        "core_momentum": -0.390224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727873
      },
      {
        "date": "2025-04-25",
        "close": 31.05,
        "direction_boundary": 47.39,
        "core_momentum": -0.344798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723586
      },
      {
        "date": "2025-05-02",
        "close": 32.88,
        "direction_boundary": 64.78,
        "core_momentum": -0.492436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729807
      },
      {
        "date": "2025-05-09",
        "close": 25.56,
        "direction_boundary": 48.92,
        "core_momentum": -0.477514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797455
      },
      {
        "date": "2025-05-16",
        "close": 24.28,
        "direction_boundary": 47.1,
        "core_momentum": -0.484501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791481
      },
      {
        "date": "2025-05-23",
        "close": 25.22,
        "direction_boundary": 45.37,
        "core_momentum": -0.444126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792517
      },
      {
        "date": "2025-05-30",
        "close": 23.8,
        "direction_boundary": 53.5,
        "core_momentum": -0.55514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785471
      },
      {
        "date": "2025-06-06",
        "close": 26.21,
        "direction_boundary": 44.16,
        "core_momentum": -0.406476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583432
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "direction_boundary": 42.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582667
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "direction_boundary": 40.96,
        "core_momentum": -0.423828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580777
      },
      {
        "date": "2025-06-27",
        "close": 23.15,
        "direction_boundary": 41.89,
        "core_momentum": -0.447362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580672
      },
      {
        "date": "2025-07-04",
        "close": 24.45,
        "direction_boundary": 39.9,
        "core_momentum": -0.387218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591979
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "direction_boundary": 44.23,
        "core_momentum": -0.431381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574425
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "direction_boundary": 44.68,
        "core_momentum": -0.409132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558167
      },
      {
        "date": "2025-07-25",
        "close": 25.96,
        "direction_boundary": 43.99,
        "core_momentum": -0.409866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540513
      },
      {
        "date": "2025-08-01",
        "close": 23.56,
        "direction_boundary": 38.76,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550724
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "direction_boundary": 35.86,
        "core_momentum": -0.363358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539998
      },
      {
        "date": "2025-08-15",
        "close": 25.11,
        "direction_boundary": 41.32,
        "core_momentum": -0.392304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556274
      },
      {
        "date": "2025-08-22",
        "close": 24.3,
        "direction_boundary": 45.92,
        "core_momentum": -0.470819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556822
      },
      {
        "date": "2025-08-29",
        "close": 22.72,
        "direction_boundary": 46.98,
        "core_momentum": -0.51639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551396
      },
      {
        "date": "2025-09-05",
        "close": 23.98,
        "direction_boundary": 41.26,
        "core_momentum": -0.418808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552926
      },
      {
        "date": "2025-09-12",
        "close": 24.05,
        "direction_boundary": 50.01,
        "core_momentum": -0.519096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552993
      },
      {
        "date": "2025-09-19",
        "close": 23.45,
        "direction_boundary": 50.2,
        "core_momentum": -0.532869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553041
      },
      {
        "date": "2025-09-26",
        "close": 23.23,
        "direction_boundary": 46.25,
        "core_momentum": -0.49773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552358
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "direction_boundary": 45.02,
        "core_momentum": -0.466904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530286
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "direction_boundary": 49.55,
        "core_momentum": -0.464985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525488
      },
      {
        "date": "2025-10-17",
        "close": 26.76,
        "direction_boundary": 50.03,
        "core_momentum": -0.465121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523602
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "direction_boundary": 53.41,
        "core_momentum": -0.533795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526886
      },
      {
        "date": "2025-10-31",
        "close": 28.71,
        "direction_boundary": 54.39,
        "core_momentum": -0.472146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560291
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "direction_boundary": 53.92,
        "core_momentum": -0.508902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448862
      },
      {
        "date": "2025-11-14",
        "close": 29.28,
        "direction_boundary": 48.76,
        "core_momentum": -0.399508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462389
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "direction_boundary": 50.31,
        "core_momentum": -0.427549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46131
      },
      {
        "date": "2025-11-28",
        "close": 34.09,
        "direction_boundary": 45.21,
        "core_momentum": -0.245963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504366
      },
      {
        "date": "2025-12-05",
        "close": 16.51,
        "direction_boundary": 64.99,
        "core_momentum": -0.745961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131653
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "direction_boundary": 61.11,
        "core_momentum": -0.749632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133646
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "direction_boundary": 56.83,
        "core_momentum": -0.757346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138874
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "direction_boundary": 54.1,
        "core_momentum": -0.736599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141289
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "direction_boundary": 53.92,
        "core_momentum": -0.746847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136771
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "direction_boundary": 46.76,
        "core_momentum": -0.697177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137585
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "direction_boundary": 40.72,
        "core_momentum": -0.662083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133031
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "direction_boundary": 44.11,
        "core_momentum": -0.664248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141244
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "direction_boundary": 43.48,
        "core_momentum": -0.684683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138952
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "direction_boundary": 39.37,
        "core_momentum": -0.668021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139482
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "direction_boundary": 36.37,
        "core_momentum": -0.638713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12784
      },
      {
        "date": "2026-02-20",
        "close": 13.08,
        "direction_boundary": 36.01,
        "core_momentum": -0.636768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128125
      },
      {
        "date": "2026-02-27",
        "close": 13.61,
        "direction_boundary": 32.89,
        "core_momentum": -0.586196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129643
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "direction_boundary": 30.64,
        "core_momentum": -0.548303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12596
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "direction_boundary": 30.68,
        "core_momentum": -0.557366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125434
      },
      {
        "date": "2026-03-20",
        "close": 14.06,
        "direction_boundary": 29.94,
        "core_momentum": -0.530394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.128157
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "direction_boundary": 29.1,
        "core_momentum": -0.547079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12975
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "direction_boundary": 25.77,
        "core_momentum": -0.424137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144239
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "direction_boundary": 28.8,
        "core_momentum": -0.481597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132249
      },
      {
        "date": "2026-04-17",
        "close": 15.82,
        "direction_boundary": 29.69,
        "core_momentum": -0.467161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136935
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "direction_boundary": 31.05,
        "core_momentum": -0.516586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135479
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "direction_boundary": 32.88,
        "core_momentum": -0.563869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111566
      },
      {
        "date": "2026-05-08",
        "close": 14.175,
        "direction_boundary": 25.56,
        "core_momentum": -0.445423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108964
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "direction_boundary": 24.28,
        "core_momentum": -0.427924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094386
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "direction_boundary": 25.22,
        "core_momentum": -0.424266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098986
      },
      {
        "date": "2026-05-29",
        "close": 14.59,
        "direction_boundary": 23.8,
        "core_momentum": -0.386975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063776
      },
      {
        "date": "2026-06-05",
        "close": 13.36,
        "direction_boundary": 26.21,
        "core_momentum": -0.490271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384355
      },
      {
        "date": "2026-06-12",
        "close": 13.56,
        "direction_boundary": 24.9,
        "core_momentum": -0.455422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372706
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "direction_boundary": 23.6,
        "core_momentum": -0.397458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350545
      },
      {
        "date": "2026-06-26",
        "close": 14.94,
        "direction_boundary": 23.15,
        "core_momentum": -0.354644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354271
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "direction_boundary": 24.45,
        "core_momentum": -0.364417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351833
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "direction_boundary": 25.15,
        "core_momentum": -0.347913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355714
      },
      {
        "date": "2026-07-17",
        "close": 16.26,
        "direction_boundary": 26.4,
        "core_momentum": -0.384091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35292
      },
      {
        "date": "2026-07-24",
        "close": 15.33,
        "direction_boundary": 25.96,
        "core_momentum": -0.409476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350324
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "direction_boundary": 23.56,
        "core_momentum": -0.356112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332172
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 22.83,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.06,
        "volume": 490375
      },
      {
        "date": "2023-08-25",
        "close": 11.01,
        "volume": 378693
      },
      {
        "date": "2023-09-01",
        "close": 11.01,
        "volume": 407358
      },
      {
        "date": "2023-09-08",
        "close": 10.185,
        "volume": 217711
      },
      {
        "date": "2023-09-15",
        "close": 9.87,
        "volume": 342656
      },
      {
        "date": "2023-09-22",
        "close": 9.6,
        "volume": 285809
      },
      {
        "date": "2023-09-29",
        "close": 10.08,
        "volume": 279582
      },
      {
        "date": "2023-10-06",
        "close": 10.04,
        "volume": 316823
      },
      {
        "date": "2023-10-13",
        "close": 8.74,
        "volume": 451923
      },
      {
        "date": "2023-10-20",
        "close": 6.75,
        "volume": 662347
      },
      {
        "date": "2023-10-27",
        "close": 6.02,
        "volume": 674158
      },
      {
        "date": "2023-11-03",
        "close": 6.77,
        "volume": 482030
      },
      {
        "date": "2023-11-10",
        "close": 6.04,
        "volume": 695933
      },
      {
        "date": "2023-11-17",
        "close": 8.68,
        "volume": 1527659
      },
      {
        "date": "2023-11-24",
        "close": 9.23,
        "volume": 336592
      },
      {
        "date": "2023-12-01",
        "close": 9.04,
        "volume": 562164
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 269022
      },
      {
        "date": "2023-12-15",
        "close": 10.37,
        "volume": 801106
      },
      {
        "date": "2023-12-22",
        "close": 10.57,
        "volume": 491265
      },
      {
        "date": "2023-12-29",
        "close": 10.73,
        "volume": 453582
      },
      {
        "date": "2024-01-05",
        "close": 10.31,
        "volume": 375351
      },
      {
        "date": "2024-01-12",
        "close": 10.15,
        "volume": 414055
      },
      {
        "date": "2024-01-19",
        "close": 9.25,
        "volume": 469933
      },
      {
        "date": "2024-01-26",
        "close": 9.33,
        "volume": 305070
      },
      {
        "date": "2024-02-02",
        "close": 8.32,
        "volume": 351636
      },
      {
        "date": "2024-02-09",
        "close": 9.43,
        "volume": 395641
      },
      {
        "date": "2024-02-16",
        "close": 9.43,
        "volume": 529466
      },
      {
        "date": "2024-02-23",
        "close": 15.69,
        "volume": 2328924
      },
      {
        "date": "2024-03-01",
        "close": 47.67,
        "volume": 28127692
      },
      {
        "date": "2024-03-08",
        "close": 39.81,
        "volume": 3622376
      },
      {
        "date": "2024-03-15",
        "close": 39.45,
        "volume": 2839530
      },
      {
        "date": "2024-03-22",
        "close": 39.53,
        "volume": 2518520
      },
      {
        "date": "2024-03-29",
        "close": 37.65,
        "volume": 1441810
      },
      {
        "date": "2024-04-05",
        "close": 35.12,
        "volume": 1678374
      },
      {
        "date": "2024-04-12",
        "close": 52.65,
        "volume": 8555377
      },
      {
        "date": "2024-04-19",
        "close": 48.69,
        "volume": 3258425
      },
      {
        "date": "2024-04-26",
        "close": 47.39,
        "volume": 3535321
      },
      {
        "date": "2024-05-03",
        "close": 64.78,
        "volume": 5265776
      },
      {
        "date": "2024-05-10",
        "close": 48.92,
        "volume": 5463261
      },
      {
        "date": "2024-05-17",
        "close": 47.1,
        "volume": 3852199
      },
      {
        "date": "2024-05-24",
        "close": 45.37,
        "volume": 3469226
      },
      {
        "date": "2024-05-31",
        "close": 53.5,
        "volume": 3059286
      },
      {
        "date": "2024-06-07",
        "close": 44.16,
        "volume": 6853435
      },
      {
        "date": "2024-06-14",
        "close": 42.0,
        "volume": 2565157
      },
      {
        "date": "2024-06-21",
        "close": 40.96,
        "volume": 3864182
      },
      {
        "date": "2024-06-28",
        "close": 41.89,
        "volume": 4958839
      },
      {
        "date": "2024-07-05",
        "close": 39.9,
        "volume": 1860161
      },
      {
        "date": "2024-07-12",
        "close": 44.23,
        "volume": 2740817
      },
      {
        "date": "2024-07-19",
        "close": 44.68,
        "volume": 2989300
      },
      {
        "date": "2024-07-26",
        "close": 43.99,
        "volume": 2522172
      },
      {
        "date": "2024-08-02",
        "close": 38.76,
        "volume": 3165944
      },
      {
        "date": "2024-08-09",
        "close": 35.86,
        "volume": 3257995
      },
      {
        "date": "2024-08-16",
        "close": 41.32,
        "volume": 2756948
      },
      {
        "date": "2024-08-23",
        "close": 45.92,
        "volume": 1982615
      },
      {
        "date": "2024-08-30",
        "close": 46.98,
        "volume": 1381189
      },
      {
        "date": "2024-09-06",
        "close": 41.26,
        "volume": 1762910
      },
      {
        "date": "2024-09-13",
        "close": 50.01,
        "volume": 3810343
      },
      {
        "date": "2024-09-20",
        "close": 50.2,
        "volume": 3918181
      },
      {
        "date": "2024-09-27",
        "close": 46.25,
        "volume": 2545256
      },
      {
        "date": "2024-10-04",
        "close": 45.02,
        "volume": 3230447
      },
      {
        "date": "2024-10-11",
        "close": 49.55,
        "volume": 2755958
      },
      {
        "date": "2024-10-18",
        "close": 50.03,
        "volume": 3512480
      },
      {
        "date": "2024-10-25",
        "close": 53.41,
        "volume": 3935444
      },
      {
        "date": "2024-11-01",
        "close": 54.39,
        "volume": 2680939
      },
      {
        "date": "2024-11-08",
        "close": 53.92,
        "volume": 3857065
      },
      {
        "date": "2024-11-15",
        "close": 48.76,
        "volume": 3036267
      },
      {
        "date": "2024-11-22",
        "close": 50.31,
        "volume": 3137835
      },
      {
        "date": "2024-11-29",
        "close": 45.21,
        "volume": 2855493
      },
      {
        "date": "2024-12-06",
        "close": 64.99,
        "volume": 20294197
      },
      {
        "date": "2024-12-13",
        "close": 61.11,
        "volume": 4959501
      },
      {
        "date": "2024-12-20",
        "close": 56.83,
        "volume": 4850095
      },
      {
        "date": "2024-12-27",
        "close": 54.1,
        "volume": 2063191
      },
      {
        "date": "2025-01-03",
        "close": 53.92,
        "volume": 3089347
      },
      {
        "date": "2025-01-10",
        "close": 46.76,
        "volume": 7520266
      },
      {
        "date": "2025-01-17",
        "close": 40.72,
        "volume": 4467468
      },
      {
        "date": "2025-01-24",
        "close": 44.11,
        "volume": 5639518
      },
      {
        "date": "2025-01-31",
        "close": 43.48,
        "volume": 3474208
      },
      {
        "date": "2025-02-07",
        "close": 39.37,
        "volume": 5261440
      },
      {
        "date": "2025-02-14",
        "close": 36.37,
        "volume": 4548667
      },
      {
        "date": "2025-02-21",
        "close": 36.01,
        "volume": 2421015
      },
      {
        "date": "2025-02-28",
        "close": 32.89,
        "volume": 5043369
      },
      {
        "date": "2025-03-07",
        "close": 30.64,
        "volume": 5822559
      },
      {
        "date": "2025-03-14",
        "close": 30.68,
        "volume": 3890047
      },
      {
        "date": "2025-03-21",
        "close": 29.94,
        "volume": 3731780
      },
      {
        "date": "2025-03-28",
        "close": 29.1,
        "volume": 3215330
      },
      {
        "date": "2025-04-04",
        "close": 25.77,
        "volume": 4488309
      },
      {
        "date": "2025-04-11",
        "close": 28.8,
        "volume": 9324710
      },
      {
        "date": "2025-04-18",
        "close": 29.69,
        "volume": 2213155
      },
      {
        "date": "2025-04-25",
        "close": 31.05,
        "volume": 3020567
      },
      {
        "date": "2025-05-02",
        "close": 32.88,
        "volume": 3906313
      },
      {
        "date": "2025-05-09",
        "close": 25.56,
        "volume": 7726678
      },
      {
        "date": "2025-05-16",
        "close": 24.28,
        "volume": 6898989
      },
      {
        "date": "2025-05-23",
        "close": 25.22,
        "volume": 4831560
      },
      {
        "date": "2025-05-30",
        "close": 23.8,
        "volume": 5642339
      },
      {
        "date": "2025-06-06",
        "close": 26.21,
        "volume": 3288148
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "volume": 2715912
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "volume": 2961453
      },
      {
        "date": "2025-06-27",
        "close": 23.15,
        "volume": 4004706
      },
      {
        "date": "2025-07-04",
        "close": 24.45,
        "volume": 2544710
      },
      {
        "date": "2025-07-11",
        "close": 25.15,
        "volume": 4157616
      },
      {
        "date": "2025-07-18",
        "close": 26.4,
        "volume": 4737931
      },
      {
        "date": "2025-07-25",
        "close": 25.96,
        "volume": 3800040
      },
      {
        "date": "2025-08-01",
        "close": 23.56,
        "volume": 3917165
      },
      {
        "date": "2025-08-08",
        "close": 22.83,
        "volume": 5219156
      },
      {
        "date": "2025-08-15",
        "close": 25.11,
        "volume": 4601206
      },
      {
        "date": "2025-08-22",
        "close": 24.3,
        "volume": 4111689
      },
      {
        "date": "2025-08-29",
        "close": 22.72,
        "volume": 2211184
      },
      {
        "date": "2025-09-05",
        "close": 23.98,
        "volume": 2338406
      },
      {
        "date": "2025-09-12",
        "close": 24.05,
        "volume": 3584610
      },
      {
        "date": "2025-09-19",
        "close": 23.45,
        "volume": 4716551
      },
      {
        "date": "2025-09-26",
        "close": 23.23,
        "volume": 3195394
      },
      {
        "date": "2025-10-03",
        "close": 24.0,
        "volume": 4051810
      },
      {
        "date": "2025-10-10",
        "close": 26.51,
        "volume": 5598178
      },
      {
        "date": "2025-10-17",
        "close": 26.76,
        "volume": 5887010
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "volume": 3756565
      },
      {
        "date": "2025-10-31",
        "close": 28.71,
        "volume": 8552376
      },
      {
        "date": "2025-11-07",
        "close": 26.48,
        "volume": 6443415
      },
      {
        "date": "2025-11-14",
        "close": 29.28,
        "volume": 4112083
      },
      {
        "date": "2025-11-21",
        "close": 28.8,
        "volume": 3828010
      },
      {
        "date": "2025-11-28",
        "close": 34.09,
        "volume": 6210364
      },
      {
        "date": "2025-12-05",
        "close": 16.51,
        "volume": 29463189
      },
      {
        "date": "2025-12-12",
        "close": 15.3,
        "volume": 9771326
      },
      {
        "date": "2025-12-19",
        "close": 13.79,
        "volume": 19367859
      },
      {
        "date": "2025-12-26",
        "close": 14.25,
        "volume": 7156394
      },
      {
        "date": "2026-01-02",
        "close": 13.65,
        "volume": 6607549
      },
      {
        "date": "2026-01-09",
        "close": 14.16,
        "volume": 8393097
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "volume": 6818861
      },
      {
        "date": "2026-01-23",
        "close": 14.81,
        "volume": 11514523
      },
      {
        "date": "2026-01-30",
        "close": 13.71,
        "volume": 5859196
      },
      {
        "date": "2026-02-06",
        "close": 13.07,
        "volume": 8735222
      },
      {
        "date": "2026-02-13",
        "close": 13.14,
        "volume": 5178276
      },
      {
        "date": "2026-02-20",
        "close": 13.08,
        "volume": 3753523
      },
      {
        "date": "2026-02-27",
        "close": 13.61,
        "volume": 4015809
      },
      {
        "date": "2026-03-06",
        "close": 13.84,
        "volume": 4302585
      },
      {
        "date": "2026-03-13",
        "close": 13.58,
        "volume": 4098935
      },
      {
        "date": "2026-03-20",
        "close": 14.06,
        "volume": 9271105
      },
      {
        "date": "2026-03-27",
        "close": 13.18,
        "volume": 5866654
      },
      {
        "date": "2026-04-03",
        "close": 14.84,
        "volume": 4308570
      },
      {
        "date": "2026-04-10",
        "close": 14.93,
        "volume": 4308694
      },
      {
        "date": "2026-04-17",
        "close": 15.82,
        "volume": 4223094
      },
      {
        "date": "2026-04-24",
        "close": 15.01,
        "volume": 6210555
      },
      {
        "date": "2026-05-01",
        "close": 14.34,
        "volume": 4578314
      },
      {
        "date": "2026-05-08",
        "close": 14.175,
        "volume": 4390396
      },
      {
        "date": "2026-05-15",
        "close": 13.89,
        "volume": 3957781
      },
      {
        "date": "2026-05-22",
        "close": 14.52,
        "volume": 6583373
      },
      {
        "date": "2026-05-29",
        "close": 14.59,
        "volume": 4147759
      },
      {
        "date": "2026-06-05",
        "close": 13.36,
        "volume": 3230660
      },
      {
        "date": "2026-06-12",
        "close": 13.56,
        "volume": 3947347
      },
      {
        "date": "2026-06-19",
        "close": 14.22,
        "volume": 4374779
      },
      {
        "date": "2026-06-26",
        "close": 14.94,
        "volume": 13807550
      },
      {
        "date": "2026-07-03",
        "close": 15.54,
        "volume": 5077079
      },
      {
        "date": "2026-07-10",
        "close": 16.4,
        "volume": 5053800
      },
      {
        "date": "2026-07-17",
        "close": 16.26,
        "volume": 3948968
      },
      {
        "date": "2026-07-24",
        "close": 15.33,
        "volume": 3949508
      },
      {
        "date": "2026-07-31",
        "close": 15.17,
        "volume": 3883714
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 2835868
      }
    ],
    "sharemaestro_context": {
      "trend": 14.4195,
      "fair_value": 27.334679,
      "market_activity": 33.403266,
      "market_dynamics": 0.869417,
      "relative_strength": -23.988378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047551,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.225653,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.206645,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.277147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.130913,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.260095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.141468
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.124592
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.087432
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.080468
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.047502
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.236437
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.295092
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518091
      }
    ]
  }
}