{
  "ticker": {
    "uuid": "9a30a052-c427-4867-9f4c-5eaabc60614c",
    "symbol": "PTCT",
    "name": "PTC Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.31,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.38,
    "boundary_margin": 0.615469,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413635,
    "volatility_stability": 1.0718,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 1.156811,
      "interruption": -0.26945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.42,
        "direction_boundary": 51.45,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571745
      },
      {
        "date": "2023-08-25",
        "close": 39.72,
        "direction_boundary": 50.38,
        "core_momentum": -0.211592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562966
      },
      {
        "date": "2023-09-01",
        "close": 40.08,
        "direction_boundary": 51.88,
        "core_momentum": -0.227448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554921
      },
      {
        "date": "2023-09-08",
        "close": 40.97,
        "direction_boundary": 53.64,
        "core_momentum": -0.236204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55365
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "direction_boundary": 52.82,
        "core_momentum": -0.50284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816711
      },
      {
        "date": "2023-09-22",
        "close": 23.92,
        "direction_boundary": 49.16,
        "core_momentum": -0.513426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820223
      },
      {
        "date": "2023-09-29",
        "close": 22.41,
        "direction_boundary": 50.2,
        "core_momentum": -0.553586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804655
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "direction_boundary": 50.09,
        "core_momentum": -0.568776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802838
      },
      {
        "date": "2023-10-13",
        "close": 20.39,
        "direction_boundary": 51.64,
        "core_momentum": -0.605151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801477
      },
      {
        "date": "2023-10-20",
        "close": 23.21,
        "direction_boundary": 46.63,
        "core_momentum": -0.502252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808069
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "direction_boundary": 38.47,
        "core_momentum": -0.518846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849287
      },
      {
        "date": "2023-11-03",
        "close": 19.53,
        "direction_boundary": 34.44,
        "core_momentum": -0.432927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856482
      },
      {
        "date": "2023-11-10",
        "close": 18.54,
        "direction_boundary": 37.24,
        "core_momentum": -0.502148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856139
      },
      {
        "date": "2023-11-17",
        "close": 20.46,
        "direction_boundary": 40.48,
        "core_momentum": -0.494565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865628
      },
      {
        "date": "2023-11-24",
        "close": 21.67,
        "direction_boundary": 39.75,
        "core_momentum": -0.454843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780094
      },
      {
        "date": "2023-12-01",
        "close": 23.99,
        "direction_boundary": 42.06,
        "core_momentum": -0.429624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796057
      },
      {
        "date": "2023-12-08",
        "close": 26.39,
        "direction_boundary": 38.14,
        "core_momentum": -0.308076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812888
      },
      {
        "date": "2023-12-15",
        "close": 28.39,
        "direction_boundary": 39.22,
        "core_momentum": -0.276135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822491
      },
      {
        "date": "2023-12-22",
        "close": 27.61,
        "direction_boundary": 36.47,
        "core_momentum": -0.242939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822138
      },
      {
        "date": "2023-12-29",
        "close": 27.56,
        "direction_boundary": 38.17,
        "core_momentum": -0.277967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822336
      },
      {
        "date": "2024-01-05",
        "close": 27.9,
        "direction_boundary": 39.33,
        "core_momentum": -0.290618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822273
      },
      {
        "date": "2024-01-12",
        "close": 27.33,
        "direction_boundary": 47.78,
        "core_momentum": -0.428003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820735
      },
      {
        "date": "2024-01-19",
        "close": 27.06,
        "direction_boundary": 47.74,
        "core_momentum": -0.43318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820121
      },
      {
        "date": "2024-01-26",
        "close": 27.05,
        "direction_boundary": 46.25,
        "core_momentum": -0.415135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8173
      },
      {
        "date": "2024-02-02",
        "close": 25.18,
        "direction_boundary": 48.04,
        "core_momentum": -0.475853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819142
      },
      {
        "date": "2024-02-09",
        "close": 25.51,
        "direction_boundary": 45.5,
        "core_momentum": -0.439341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809993
      },
      {
        "date": "2024-02-16",
        "close": 25.91,
        "direction_boundary": 46.68,
        "core_momentum": -0.444944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809538
      },
      {
        "date": "2024-02-23",
        "close": 27.07,
        "direction_boundary": 43.24,
        "core_momentum": -0.373959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81321
      },
      {
        "date": "2024-03-01",
        "close": 31.95,
        "direction_boundary": 46.1,
        "core_momentum": -0.306941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850556
      },
      {
        "date": "2024-03-08",
        "close": 31.16,
        "direction_boundary": 44.23,
        "core_momentum": -0.295501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849662
      },
      {
        "date": "2024-03-15",
        "close": 29.55,
        "direction_boundary": 47.3,
        "core_momentum": -0.375264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580141
      },
      {
        "date": "2024-03-22",
        "close": 29.09,
        "direction_boundary": 44.17,
        "core_momentum": -0.341408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563703
      },
      {
        "date": "2024-03-29",
        "close": 29.09,
        "direction_boundary": 48.44,
        "core_momentum": -0.399463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554045
      },
      {
        "date": "2024-04-05",
        "close": 27.02,
        "direction_boundary": 48.84,
        "core_momentum": -0.446765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562613
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "direction_boundary": 49.27,
        "core_momentum": -0.463771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556406
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "direction_boundary": 55.13,
        "core_momentum": -0.540722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533128
      },
      {
        "date": "2024-04-26",
        "close": 28.57,
        "direction_boundary": 55.14,
        "core_momentum": -0.481864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443942
      },
      {
        "date": "2024-05-03",
        "close": 33.01,
        "direction_boundary": 55.82,
        "core_momentum": -0.408635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475778
      },
      {
        "date": "2024-05-10",
        "close": 32.25,
        "direction_boundary": 54.68,
        "core_momentum": -0.410205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468673
      },
      {
        "date": "2024-05-17",
        "close": 33.095,
        "direction_boundary": 58.37,
        "core_momentum": -0.433014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455363
      },
      {
        "date": "2024-05-24",
        "close": 37.2,
        "direction_boundary": 42.66,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472678
      },
      {
        "date": "2024-05-31",
        "close": 36.36,
        "direction_boundary": 44.12,
        "core_momentum": -0.175884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461454
      },
      {
        "date": "2024-06-07",
        "close": 36.52,
        "direction_boundary": 43.0,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447189
      },
      {
        "date": "2024-06-14",
        "close": 35.81,
        "direction_boundary": 43.03,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440508
      },
      {
        "date": "2024-06-21",
        "close": 36.52,
        "direction_boundary": 41.48,
        "core_momentum": -0.119576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437488
      },
      {
        "date": "2024-06-28",
        "close": 30.58,
        "direction_boundary": 40.67,
        "core_momentum": -0.248094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509507
      },
      {
        "date": "2024-07-05",
        "close": 30.93,
        "direction_boundary": 41.21,
        "core_momentum": -0.249454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50948
      },
      {
        "date": "2024-07-12",
        "close": 33.27,
        "direction_boundary": 39.18,
        "core_momentum": -0.150842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516911
      },
      {
        "date": "2024-07-19",
        "close": 32.63,
        "direction_boundary": 39.52,
        "core_momentum": -0.174342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517721
      },
      {
        "date": "2024-07-26",
        "close": 34.09,
        "direction_boundary": 40.93,
        "core_momentum": -0.167115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520044
      },
      {
        "date": "2024-08-02",
        "close": 32.19,
        "direction_boundary": 38.71,
        "core_momentum": -0.168432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51598
      },
      {
        "date": "2024-08-09",
        "close": 31.29,
        "direction_boundary": 41.68,
        "core_momentum": -0.24928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518591
      },
      {
        "date": "2024-08-16",
        "close": 33.42,
        "direction_boundary": 39.42,
        "core_momentum": -0.152207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524739
      },
      {
        "date": "2024-08-23",
        "close": 34.15,
        "direction_boundary": 39.72,
        "core_momentum": -0.140232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522762
      },
      {
        "date": "2024-08-30",
        "close": 35.32,
        "direction_boundary": 40.08,
        "core_momentum": -0.118762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47327
      },
      {
        "date": "2024-09-06",
        "close": 31.54,
        "direction_boundary": 40.97,
        "core_momentum": -0.230168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499118
      },
      {
        "date": "2024-09-13",
        "close": 33.99,
        "direction_boundary": 26.26,
        "core_momentum": 0.294364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503176
      },
      {
        "date": "2024-09-20",
        "close": 36.64,
        "direction_boundary": 23.92,
        "core_momentum": 0.531773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511251
      },
      {
        "date": "2024-09-27",
        "close": 37.56,
        "direction_boundary": 22.41,
        "core_momentum": 0.676037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511547
      },
      {
        "date": "2024-10-04",
        "close": 35.1,
        "direction_boundary": 21.6,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509625
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "direction_boundary": 20.39,
        "core_momentum": 0.912702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523937
      },
      {
        "date": "2024-10-18",
        "close": 39.1,
        "direction_boundary": 23.21,
        "core_momentum": 0.684619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517733
      },
      {
        "date": "2024-10-25",
        "close": 40.75,
        "direction_boundary": 18.51,
        "core_momentum": 1.201513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497114
      },
      {
        "date": "2024-11-01",
        "close": 40.47,
        "direction_boundary": 19.53,
        "core_momentum": 1.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460424
      },
      {
        "date": "2024-11-08",
        "close": 44.28,
        "direction_boundary": 18.54,
        "core_momentum": 1.38835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47176
      },
      {
        "date": "2024-11-15",
        "close": 39.23,
        "direction_boundary": 20.46,
        "core_momentum": 0.9174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506016
      },
      {
        "date": "2024-11-22",
        "close": 43.23,
        "direction_boundary": 21.67,
        "core_momentum": 0.994924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498047
      },
      {
        "date": "2024-11-29",
        "close": 43.88,
        "direction_boundary": 23.99,
        "core_momentum": 0.829095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496458
      },
      {
        "date": "2024-12-06",
        "close": 48.04,
        "direction_boundary": 26.39,
        "core_momentum": 0.820387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509682
      },
      {
        "date": "2024-12-13",
        "close": 46.37,
        "direction_boundary": 28.39,
        "core_momentum": 0.633322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51201
      },
      {
        "date": "2024-12-20",
        "close": 46.24,
        "direction_boundary": 27.61,
        "core_momentum": 0.674756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512106
      },
      {
        "date": "2024-12-27",
        "close": 45.23,
        "direction_boundary": 27.56,
        "core_momentum": 0.641147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438981
      },
      {
        "date": "2025-01-03",
        "close": 46.54,
        "direction_boundary": 27.9,
        "core_momentum": 0.6681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439339
      },
      {
        "date": "2025-01-10",
        "close": 43.94,
        "direction_boundary": 27.33,
        "core_momentum": 0.607757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442584
      },
      {
        "date": "2025-01-17",
        "close": 43.84,
        "direction_boundary": 27.06,
        "core_momentum": 0.620103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440885
      },
      {
        "date": "2025-01-24",
        "close": 46.45,
        "direction_boundary": 27.05,
        "core_momentum": 0.71719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443376
      },
      {
        "date": "2025-01-31",
        "close": 45.88,
        "direction_boundary": 25.18,
        "core_momentum": 0.822081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433604
      },
      {
        "date": "2025-02-07",
        "close": 49.47,
        "direction_boundary": 25.51,
        "core_momentum": 0.93924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43735
      },
      {
        "date": "2025-02-14",
        "close": 51.82,
        "direction_boundary": 25.91,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433878
      },
      {
        "date": "2025-02-21",
        "close": 50.69,
        "direction_boundary": 27.07,
        "core_momentum": 0.872553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437136
      },
      {
        "date": "2025-02-28",
        "close": 55.26,
        "direction_boundary": 31.95,
        "core_momentum": 0.729577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447559
      },
      {
        "date": "2025-03-07",
        "close": 52.59,
        "direction_boundary": 31.16,
        "core_momentum": 0.687741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418202
      },
      {
        "date": "2025-03-14",
        "close": 54.5,
        "direction_boundary": 29.55,
        "core_momentum": 0.844332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411346
      },
      {
        "date": "2025-03-21",
        "close": 57.14,
        "direction_boundary": 29.09,
        "core_momentum": 0.964249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2025-03-28",
        "close": 54.24,
        "direction_boundary": 29.09,
        "core_momentum": 0.864558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41637
      },
      {
        "date": "2025-04-04",
        "close": 43.24,
        "direction_boundary": 27.02,
        "core_momentum": 0.600296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523423
      },
      {
        "date": "2025-04-11",
        "close": 42.98,
        "direction_boundary": 26.42,
        "core_momentum": 0.626798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504442
      },
      {
        "date": "2025-04-18",
        "close": 47.39,
        "direction_boundary": 25.32,
        "core_momentum": 0.871643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520972
      },
      {
        "date": "2025-04-25",
        "close": 49.53,
        "direction_boundary": 28.57,
        "core_momentum": 0.733637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521356
      },
      {
        "date": "2025-05-02",
        "close": 49.95,
        "direction_boundary": 33.01,
        "core_momentum": 0.513178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520943
      },
      {
        "date": "2025-05-09",
        "close": 44.23,
        "direction_boundary": 32.25,
        "core_momentum": 0.371473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536825
      },
      {
        "date": "2025-05-16",
        "close": 46.01,
        "direction_boundary": 33.095,
        "core_momentum": 0.39024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509915
      },
      {
        "date": "2025-05-23",
        "close": 45.93,
        "direction_boundary": 37.2,
        "core_momentum": 0.234677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492786
      },
      {
        "date": "2025-05-30",
        "close": 48.52,
        "direction_boundary": 36.36,
        "core_momentum": 0.334433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497912
      },
      {
        "date": "2025-06-06",
        "close": 52.13,
        "direction_boundary": 36.52,
        "core_momentum": 0.427437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492009
      },
      {
        "date": "2025-06-13",
        "close": 51.26,
        "direction_boundary": 35.81,
        "core_momentum": 0.431444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489771
      },
      {
        "date": "2025-06-20",
        "close": 50.2,
        "direction_boundary": 36.52,
        "core_momentum": 0.374589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490904
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "direction_boundary": 30.58,
        "core_momentum": 0.629823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489806
      },
      {
        "date": "2025-07-04",
        "close": 49.07,
        "direction_boundary": 30.93,
        "core_momentum": 0.586486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489156
      },
      {
        "date": "2025-07-11",
        "close": 48.55,
        "direction_boundary": 33.27,
        "core_momentum": 0.459273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482017
      },
      {
        "date": "2025-07-18",
        "close": 47.63,
        "direction_boundary": 32.63,
        "core_momentum": 0.4597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483011
      },
      {
        "date": "2025-07-25",
        "close": 44.74,
        "direction_boundary": 34.09,
        "core_momentum": 0.312408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484631
      },
      {
        "date": "2025-08-01",
        "close": 52.13,
        "direction_boundary": 32.19,
        "core_momentum": 0.619447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529298
      },
      {
        "date": "2025-08-08",
        "close": 45.38,
        "direction_boundary": 31.29,
        "core_momentum": 0.450304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554928
      },
      {
        "date": "2025-08-15",
        "close": 48.82,
        "direction_boundary": 33.42,
        "core_momentum": 0.460802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560905
      },
      {
        "date": "2025-08-22",
        "close": 50.57,
        "direction_boundary": 34.15,
        "core_momentum": 0.48082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562491
      },
      {
        "date": "2025-08-29",
        "close": 49.33,
        "direction_boundary": 35.32,
        "core_momentum": 0.396659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549305
      },
      {
        "date": "2025-09-05",
        "close": 57.26,
        "direction_boundary": 31.54,
        "core_momentum": 0.815472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584558
      },
      {
        "date": "2025-09-12",
        "close": 61.09,
        "direction_boundary": 33.99,
        "core_momentum": 0.797293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589153
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "direction_boundary": 36.64,
        "core_momentum": 0.650655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586159
      },
      {
        "date": "2025-09-26",
        "close": 58.99,
        "direction_boundary": 37.56,
        "core_momentum": 0.570554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582329
      },
      {
        "date": "2025-10-03",
        "close": 65.37,
        "direction_boundary": 35.1,
        "core_momentum": 0.862393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494832
      },
      {
        "date": "2025-10-10",
        "close": 66.23,
        "direction_boundary": 39.0,
        "core_momentum": 0.698205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493848
      },
      {
        "date": "2025-10-17",
        "close": 65.95,
        "direction_boundary": 39.1,
        "core_momentum": 0.686701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480438
      },
      {
        "date": "2025-10-24",
        "close": 66.4,
        "direction_boundary": 40.75,
        "core_momentum": 0.629448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478335
      },
      {
        "date": "2025-10-31",
        "close": 68.31,
        "direction_boundary": 40.47,
        "core_momentum": 0.687917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478896
      },
      {
        "date": "2025-11-07",
        "close": 71.78,
        "direction_boundary": 44.28,
        "core_momentum": 0.621048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44065
      },
      {
        "date": "2025-11-14",
        "close": 75.3,
        "direction_boundary": 39.23,
        "core_momentum": 0.919449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2025-11-21",
        "close": 78.47,
        "direction_boundary": 43.23,
        "core_momentum": 0.815175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441594
      },
      {
        "date": "2025-11-28",
        "close": 85.99,
        "direction_boundary": 43.88,
        "core_momentum": 0.959663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450125
      },
      {
        "date": "2025-12-05",
        "close": 77.255,
        "direction_boundary": 48.04,
        "core_momentum": 0.608139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478068
      },
      {
        "date": "2025-12-12",
        "close": 75.64,
        "direction_boundary": 46.37,
        "core_momentum": 0.631227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478679
      },
      {
        "date": "2025-12-19",
        "close": 78.57,
        "direction_boundary": 46.24,
        "core_momentum": 0.699178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476819
      },
      {
        "date": "2025-12-26",
        "close": 78.56,
        "direction_boundary": 45.23,
        "core_momentum": 0.7369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476195
      },
      {
        "date": "2026-01-02",
        "close": 76.74,
        "direction_boundary": 46.54,
        "core_momentum": 0.648904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2026-01-09",
        "close": 77.53,
        "direction_boundary": 43.94,
        "core_momentum": 0.764452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475851
      },
      {
        "date": "2026-01-16",
        "close": 72.48,
        "direction_boundary": 43.84,
        "core_momentum": 0.653285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487923
      },
      {
        "date": "2026-01-23",
        "close": 75.25,
        "direction_boundary": 46.45,
        "core_momentum": 0.620022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475194
      },
      {
        "date": "2026-01-30",
        "close": 75.53,
        "direction_boundary": 45.88,
        "core_momentum": 0.646251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435106
      },
      {
        "date": "2026-02-06",
        "close": 74.68,
        "direction_boundary": 49.47,
        "core_momentum": 0.509602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377628
      },
      {
        "date": "2026-02-13",
        "close": 69.45,
        "direction_boundary": 51.82,
        "core_momentum": 0.340216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389871
      },
      {
        "date": "2026-02-20",
        "close": 70.66,
        "direction_boundary": 50.69,
        "core_momentum": 0.393963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388669
      },
      {
        "date": "2026-02-27",
        "close": 68.19,
        "direction_boundary": 55.26,
        "core_momentum": 0.233985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391034
      },
      {
        "date": "2026-03-06",
        "close": 62.82,
        "direction_boundary": 52.59,
        "core_momentum": 0.194524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359615
      },
      {
        "date": "2026-03-13",
        "close": 64.49,
        "direction_boundary": 54.5,
        "core_momentum": 0.183303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350358
      },
      {
        "date": "2026-03-20",
        "close": 65.3,
        "direction_boundary": 57.14,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350191
      },
      {
        "date": "2026-03-27",
        "close": 66.13,
        "direction_boundary": 54.24,
        "core_momentum": 0.219211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348076
      },
      {
        "date": "2026-04-03",
        "close": 67.77,
        "direction_boundary": 43.24,
        "core_momentum": 0.567299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319638
      },
      {
        "date": "2026-04-10",
        "close": 68.69,
        "direction_boundary": 42.98,
        "core_momentum": 0.598185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319669
      },
      {
        "date": "2026-04-17",
        "close": 72.43,
        "direction_boundary": 47.39,
        "core_momentum": 0.528382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327415
      },
      {
        "date": "2026-04-24",
        "close": 68.23,
        "direction_boundary": 49.53,
        "core_momentum": 0.377549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338915
      },
      {
        "date": "2026-05-01",
        "close": 65.15,
        "direction_boundary": 49.95,
        "core_momentum": 0.304304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342647
      },
      {
        "date": "2026-05-08",
        "close": 73.69,
        "direction_boundary": 44.23,
        "core_momentum": 0.666064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3781
      },
      {
        "date": "2026-05-15",
        "close": 71.47,
        "direction_boundary": 46.01,
        "core_momentum": 0.553358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374287
      },
      {
        "date": "2026-05-22",
        "close": 68.81,
        "direction_boundary": 45.93,
        "core_momentum": 0.498149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372088
      },
      {
        "date": "2026-05-29",
        "close": 73.85,
        "direction_boundary": 48.52,
        "core_momentum": 0.522053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362268
      },
      {
        "date": "2026-06-05",
        "close": 70.97,
        "direction_boundary": 52.13,
        "core_momentum": 0.361404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335681
      },
      {
        "date": "2026-06-12",
        "close": 75.14,
        "direction_boundary": 51.26,
        "core_momentum": 0.46586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34476
      },
      {
        "date": "2026-06-19",
        "close": 78.98,
        "direction_boundary": 50.2,
        "core_momentum": 0.573307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347765
      },
      {
        "date": "2026-06-26",
        "close": 84.43,
        "direction_boundary": 49.84,
        "core_momentum": 0.694021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35979
      },
      {
        "date": "2026-07-03",
        "close": 83.31,
        "direction_boundary": 49.07,
        "core_momentum": 0.697779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35859
      },
      {
        "date": "2026-07-10",
        "close": 84.85,
        "direction_boundary": 48.55,
        "core_momentum": 0.747683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359083
      },
      {
        "date": "2026-07-17",
        "close": 78.59,
        "direction_boundary": 47.63,
        "core_momentum": 0.65001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "direction_boundary": 44.74,
        "core_momentum": 0.717032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361155
      },
      {
        "date": "2026-07-31",
        "close": 68.01,
        "direction_boundary": 52.13,
        "core_momentum": 0.304623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399084
      },
      {
        "date": "2026-08-07",
        "close": 73.31,
        "direction_boundary": 45.38,
        "core_momentum": 0.615469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.42,
        "volume": 2305880
      },
      {
        "date": "2023-08-25",
        "close": 39.72,
        "volume": 1832528
      },
      {
        "date": "2023-09-01",
        "close": 40.08,
        "volume": 1741128
      },
      {
        "date": "2023-09-08",
        "close": 40.97,
        "volume": 1679951
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "volume": 12099201
      },
      {
        "date": "2023-09-22",
        "close": 23.92,
        "volume": 10296377
      },
      {
        "date": "2023-09-29",
        "close": 22.41,
        "volume": 6439115
      },
      {
        "date": "2023-10-06",
        "close": 21.6,
        "volume": 7204485
      },
      {
        "date": "2023-10-13",
        "close": 20.39,
        "volume": 9650501
      },
      {
        "date": "2023-10-20",
        "close": 23.21,
        "volume": 10122517
      },
      {
        "date": "2023-10-27",
        "close": 18.51,
        "volume": 9328339
      },
      {
        "date": "2023-11-03",
        "close": 19.53,
        "volume": 9470242
      },
      {
        "date": "2023-11-10",
        "close": 18.54,
        "volume": 5372114
      },
      {
        "date": "2023-11-17",
        "close": 20.46,
        "volume": 4960268
      },
      {
        "date": "2023-11-24",
        "close": 21.67,
        "volume": 2900072
      },
      {
        "date": "2023-12-01",
        "close": 23.99,
        "volume": 4993841
      },
      {
        "date": "2023-12-08",
        "close": 26.39,
        "volume": 4509875
      },
      {
        "date": "2023-12-15",
        "close": 28.39,
        "volume": 8473308
      },
      {
        "date": "2023-12-22",
        "close": 27.61,
        "volume": 5751360
      },
      {
        "date": "2023-12-29",
        "close": 27.56,
        "volume": 3554376
      },
      {
        "date": "2024-01-05",
        "close": 27.9,
        "volume": 4114724
      },
      {
        "date": "2024-01-12",
        "close": 27.33,
        "volume": 5588080
      },
      {
        "date": "2024-01-19",
        "close": 27.06,
        "volume": 7368322
      },
      {
        "date": "2024-01-26",
        "close": 27.05,
        "volume": 6252597
      },
      {
        "date": "2024-02-02",
        "close": 25.18,
        "volume": 4277467
      },
      {
        "date": "2024-02-09",
        "close": 25.51,
        "volume": 3719983
      },
      {
        "date": "2024-02-16",
        "close": 25.91,
        "volume": 5509910
      },
      {
        "date": "2024-02-23",
        "close": 27.07,
        "volume": 2814395
      },
      {
        "date": "2024-03-01",
        "close": 31.95,
        "volume": 5997904
      },
      {
        "date": "2024-03-08",
        "close": 31.16,
        "volume": 3942348
      },
      {
        "date": "2024-03-15",
        "close": 29.55,
        "volume": 5463144
      },
      {
        "date": "2024-03-22",
        "close": 29.09,
        "volume": 3359339
      },
      {
        "date": "2024-03-29",
        "close": 29.09,
        "volume": 2516027
      },
      {
        "date": "2024-04-05",
        "close": 27.02,
        "volume": 3053290
      },
      {
        "date": "2024-04-12",
        "close": 26.42,
        "volume": 2811822
      },
      {
        "date": "2024-04-19",
        "close": 25.32,
        "volume": 7092880
      },
      {
        "date": "2024-04-26",
        "close": 28.57,
        "volume": 4633373
      },
      {
        "date": "2024-05-03",
        "close": 33.01,
        "volume": 6280973
      },
      {
        "date": "2024-05-10",
        "close": 32.25,
        "volume": 3018260
      },
      {
        "date": "2024-05-17",
        "close": 33.095,
        "volume": 3187052
      },
      {
        "date": "2024-05-24",
        "close": 37.2,
        "volume": 6690633
      },
      {
        "date": "2024-05-31",
        "close": 36.36,
        "volume": 3226198
      },
      {
        "date": "2024-06-07",
        "close": 36.52,
        "volume": 3789460
      },
      {
        "date": "2024-06-14",
        "close": 35.81,
        "volume": 4104161
      },
      {
        "date": "2024-06-21",
        "close": 36.52,
        "volume": 7715822
      },
      {
        "date": "2024-06-28",
        "close": 30.58,
        "volume": 6216688
      },
      {
        "date": "2024-07-05",
        "close": 30.93,
        "volume": 2576665
      },
      {
        "date": "2024-07-12",
        "close": 33.27,
        "volume": 2700727
      },
      {
        "date": "2024-07-19",
        "close": 32.63,
        "volume": 3857361
      },
      {
        "date": "2024-07-26",
        "close": 34.09,
        "volume": 2850238
      },
      {
        "date": "2024-08-02",
        "close": 32.19,
        "volume": 2422430
      },
      {
        "date": "2024-08-09",
        "close": 31.29,
        "volume": 3409522
      },
      {
        "date": "2024-08-16",
        "close": 33.42,
        "volume": 2334446
      },
      {
        "date": "2024-08-23",
        "close": 34.15,
        "volume": 1999863
      },
      {
        "date": "2024-08-30",
        "close": 35.32,
        "volume": 2298650
      },
      {
        "date": "2024-09-06",
        "close": 31.54,
        "volume": 2462907
      },
      {
        "date": "2024-09-13",
        "close": 33.99,
        "volume": 2497428
      },
      {
        "date": "2024-09-20",
        "close": 36.64,
        "volume": 3453350
      },
      {
        "date": "2024-09-27",
        "close": 37.56,
        "volume": 3733705
      },
      {
        "date": "2024-10-04",
        "close": 35.1,
        "volume": 3964849
      },
      {
        "date": "2024-10-11",
        "close": 39.0,
        "volume": 5404703
      },
      {
        "date": "2024-10-18",
        "close": 39.1,
        "volume": 3926867
      },
      {
        "date": "2024-10-25",
        "close": 40.75,
        "volume": 4581771
      },
      {
        "date": "2024-11-01",
        "close": 40.47,
        "volume": 2766811
      },
      {
        "date": "2024-11-08",
        "close": 44.28,
        "volume": 3632693
      },
      {
        "date": "2024-11-15",
        "close": 39.23,
        "volume": 4258696
      },
      {
        "date": "2024-11-22",
        "close": 43.23,
        "volume": 3132814
      },
      {
        "date": "2024-11-29",
        "close": 43.88,
        "volume": 3476036
      },
      {
        "date": "2024-12-06",
        "close": 48.04,
        "volume": 7059641
      },
      {
        "date": "2024-12-13",
        "close": 46.37,
        "volume": 3507333
      },
      {
        "date": "2024-12-20",
        "close": 46.24,
        "volume": 3732443
      },
      {
        "date": "2024-12-27",
        "close": 45.23,
        "volume": 1236626
      },
      {
        "date": "2025-01-03",
        "close": 46.54,
        "volume": 1891470
      },
      {
        "date": "2025-01-10",
        "close": 43.94,
        "volume": 2199050
      },
      {
        "date": "2025-01-17",
        "close": 43.84,
        "volume": 3550022
      },
      {
        "date": "2025-01-24",
        "close": 46.45,
        "volume": 2829294
      },
      {
        "date": "2025-01-31",
        "close": 45.88,
        "volume": 2800097
      },
      {
        "date": "2025-02-07",
        "close": 49.47,
        "volume": 5255415
      },
      {
        "date": "2025-02-14",
        "close": 51.82,
        "volume": 3393346
      },
      {
        "date": "2025-02-21",
        "close": 50.69,
        "volume": 2345617
      },
      {
        "date": "2025-02-28",
        "close": 55.26,
        "volume": 4513792
      },
      {
        "date": "2025-03-07",
        "close": 52.59,
        "volume": 4974796
      },
      {
        "date": "2025-03-14",
        "close": 54.5,
        "volume": 4283838
      },
      {
        "date": "2025-03-21",
        "close": 57.14,
        "volume": 3573383
      },
      {
        "date": "2025-03-28",
        "close": 54.24,
        "volume": 3867744
      },
      {
        "date": "2025-04-04",
        "close": 43.24,
        "volume": 8362674
      },
      {
        "date": "2025-04-11",
        "close": 42.98,
        "volume": 7193889
      },
      {
        "date": "2025-04-18",
        "close": 47.39,
        "volume": 4287469
      },
      {
        "date": "2025-04-25",
        "close": 49.53,
        "volume": 4184312
      },
      {
        "date": "2025-05-02",
        "close": 49.95,
        "volume": 5200591
      },
      {
        "date": "2025-05-09",
        "close": 44.23,
        "volume": 15278966
      },
      {
        "date": "2025-05-16",
        "close": 46.01,
        "volume": 7804233
      },
      {
        "date": "2025-05-23",
        "close": 45.93,
        "volume": 3583251
      },
      {
        "date": "2025-05-30",
        "close": 48.52,
        "volume": 3905104
      },
      {
        "date": "2025-06-06",
        "close": 52.13,
        "volume": 5939253
      },
      {
        "date": "2025-06-13",
        "close": 51.26,
        "volume": 3752022
      },
      {
        "date": "2025-06-20",
        "close": 50.2,
        "volume": 6632104
      },
      {
        "date": "2025-06-27",
        "close": 49.84,
        "volume": 5477971
      },
      {
        "date": "2025-07-04",
        "close": 49.07,
        "volume": 3265958
      },
      {
        "date": "2025-07-11",
        "close": 48.55,
        "volume": 5248894
      },
      {
        "date": "2025-07-18",
        "close": 47.63,
        "volume": 4577444
      },
      {
        "date": "2025-07-25",
        "close": 44.74,
        "volume": 4425503
      },
      {
        "date": "2025-08-01",
        "close": 52.13,
        "volume": 9233833
      },
      {
        "date": "2025-08-08",
        "close": 45.38,
        "volume": 5993758
      },
      {
        "date": "2025-08-15",
        "close": 48.82,
        "volume": 7210094
      },
      {
        "date": "2025-08-22",
        "close": 50.57,
        "volume": 7966201
      },
      {
        "date": "2025-08-29",
        "close": 49.33,
        "volume": 3963667
      },
      {
        "date": "2025-09-05",
        "close": 57.26,
        "volume": 6961616
      },
      {
        "date": "2025-09-12",
        "close": 61.09,
        "volume": 6998990
      },
      {
        "date": "2025-09-19",
        "close": 60.48,
        "volume": 7618617
      },
      {
        "date": "2025-09-26",
        "close": 58.99,
        "volume": 4970497
      },
      {
        "date": "2025-10-03",
        "close": 65.37,
        "volume": 7046583
      },
      {
        "date": "2025-10-10",
        "close": 66.23,
        "volume": 5412127
      },
      {
        "date": "2025-10-17",
        "close": 65.95,
        "volume": 6053168
      },
      {
        "date": "2025-10-24",
        "close": 66.4,
        "volume": 3677379
      },
      {
        "date": "2025-10-31",
        "close": 68.31,
        "volume": 3838961
      },
      {
        "date": "2025-11-07",
        "close": 71.78,
        "volume": 7816217
      },
      {
        "date": "2025-11-14",
        "close": 75.3,
        "volume": 7172896
      },
      {
        "date": "2025-11-21",
        "close": 78.47,
        "volume": 6401649
      },
      {
        "date": "2025-11-28",
        "close": 85.99,
        "volume": 22047133
      },
      {
        "date": "2025-12-05",
        "close": 77.255,
        "volume": 10162261
      },
      {
        "date": "2025-12-12",
        "close": 75.64,
        "volume": 5095248
      },
      {
        "date": "2025-12-19",
        "close": 78.57,
        "volume": 7920794
      },
      {
        "date": "2025-12-26",
        "close": 78.56,
        "volume": 2860506
      },
      {
        "date": "2026-01-02",
        "close": 76.74,
        "volume": 3416628
      },
      {
        "date": "2026-01-09",
        "close": 77.53,
        "volume": 9215948
      },
      {
        "date": "2026-01-16",
        "close": 72.48,
        "volume": 7802577
      },
      {
        "date": "2026-01-23",
        "close": 75.25,
        "volume": 4243414
      },
      {
        "date": "2026-01-30",
        "close": 75.53,
        "volume": 5362988
      },
      {
        "date": "2026-02-06",
        "close": 74.68,
        "volume": 5853913
      },
      {
        "date": "2026-02-13",
        "close": 69.45,
        "volume": 4960479
      },
      {
        "date": "2026-02-20",
        "close": 70.66,
        "volume": 5405887
      },
      {
        "date": "2026-02-27",
        "close": 68.19,
        "volume": 6030200
      },
      {
        "date": "2026-03-06",
        "close": 62.82,
        "volume": 6870679
      },
      {
        "date": "2026-03-13",
        "close": 64.49,
        "volume": 6081677
      },
      {
        "date": "2026-03-20",
        "close": 65.3,
        "volume": 7262265
      },
      {
        "date": "2026-03-27",
        "close": 66.13,
        "volume": 4600293
      },
      {
        "date": "2026-04-03",
        "close": 67.77,
        "volume": 3288102
      },
      {
        "date": "2026-04-10",
        "close": 68.69,
        "volume": 3972886
      },
      {
        "date": "2026-04-17",
        "close": 72.43,
        "volume": 5306734
      },
      {
        "date": "2026-04-24",
        "close": 68.23,
        "volume": 3493250
      },
      {
        "date": "2026-05-01",
        "close": 65.15,
        "volume": 9723688
      },
      {
        "date": "2026-05-08",
        "close": 73.69,
        "volume": 9666056
      },
      {
        "date": "2026-05-15",
        "close": 71.47,
        "volume": 8096215
      },
      {
        "date": "2026-05-22",
        "close": 68.81,
        "volume": 4176628
      },
      {
        "date": "2026-05-29",
        "close": 73.85,
        "volume": 4632246
      },
      {
        "date": "2026-06-05",
        "close": 70.97,
        "volume": 5533631
      },
      {
        "date": "2026-06-12",
        "close": 75.14,
        "volume": 7698639
      },
      {
        "date": "2026-06-19",
        "close": 78.98,
        "volume": 15688759
      },
      {
        "date": "2026-06-26",
        "close": 84.43,
        "volume": 13931471
      },
      {
        "date": "2026-07-03",
        "close": 83.31,
        "volume": 14670209
      },
      {
        "date": "2026-07-10",
        "close": 84.85,
        "volume": 8882617
      },
      {
        "date": "2026-07-17",
        "close": 78.59,
        "volume": 6555235
      },
      {
        "date": "2026-07-24",
        "close": 76.82,
        "volume": 4281711
      },
      {
        "date": "2026-07-31",
        "close": 68.01,
        "volume": 10218823
      },
      {
        "date": "2026-08-07",
        "close": 73.31,
        "volume": 5783234
      }
    ],
    "sharemaestro_context": {
      "trend": 72.316,
      "fair_value": 48.245385,
      "market_activity": 4.398743,
      "market_dynamics": -0.01683,
      "relative_strength": -8.755161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033273,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.11587,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.030732,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24812,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.460343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-09",
        "tenure": "Established",
        "return": -0.220056
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": -0.138712
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.139951
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.081301
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.031126
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.046614
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": 0.054666
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.22449
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.156811
      }
    ]
  }
}