{
  "ticker": {
    "uuid": "9a311b07-67cd-40a5-98c2-701506b430bd",
    "symbol": "GLUX",
    "name": "Amundi Index Solutions - Amundi Global Luxury UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.399994,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.940002,
    "boundary_margin": 0.073423,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.185933,
    "volatility_stability": 0.7292,
    "risk_context": 0.5378,
    "current_regime": {
      "move": 0.02175,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.616,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.550003,
        "direction_boundary": 198.119995,
        "core_momentum": 0.02236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180988
      },
      {
        "date": "2023-08-25",
        "close": 203.050003,
        "direction_boundary": 194.240005,
        "core_momentum": 0.045356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177808
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "direction_boundary": 187.660004,
        "core_momentum": 0.094799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172787
      },
      {
        "date": "2023-09-08",
        "close": 200.600006,
        "direction_boundary": 191.539993,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170785
      },
      {
        "date": "2023-09-15",
        "close": 203.600006,
        "direction_boundary": 186.880005,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163848
      },
      {
        "date": "2023-09-22",
        "close": 195.979996,
        "direction_boundary": 179.0,
        "core_momentum": 0.09486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169821
      },
      {
        "date": "2023-09-29",
        "close": 193.440002,
        "direction_boundary": 175.660004,
        "core_momentum": 0.101218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160353
      },
      {
        "date": "2023-10-06",
        "close": 191.619995,
        "direction_boundary": 176.199997,
        "core_momentum": 0.087514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15679
      },
      {
        "date": "2023-10-13",
        "close": 188.380005,
        "direction_boundary": 173.039993,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147728
      },
      {
        "date": "2023-10-20",
        "close": 183.300003,
        "direction_boundary": 173.779999,
        "core_momentum": 0.054782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150645
      },
      {
        "date": "2023-10-27",
        "close": 181.759995,
        "direction_boundary": 176.580002,
        "core_momentum": 0.029335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150174
      },
      {
        "date": "2023-11-03",
        "close": 189.360001,
        "direction_boundary": 180.619995,
        "core_momentum": 0.048389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163105
      },
      {
        "date": "2023-11-10",
        "close": 185.160004,
        "direction_boundary": 190.160004,
        "core_momentum": -0.026294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164934
      },
      {
        "date": "2023-11-17",
        "close": 191.880005,
        "direction_boundary": 188.199997,
        "core_momentum": 0.019554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173658
      },
      {
        "date": "2023-11-24",
        "close": 192.479996,
        "direction_boundary": 187.839996,
        "core_momentum": 0.024702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173095
      },
      {
        "date": "2023-12-01",
        "close": 193.679993,
        "direction_boundary": 194.740005,
        "core_momentum": -0.005443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2023-12-08",
        "close": 201.899994,
        "direction_boundary": 191.820007,
        "core_momentum": 0.052549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183833
      },
      {
        "date": "2023-12-15",
        "close": 206.949997,
        "direction_boundary": 183.820007,
        "core_momentum": 0.12583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179549
      },
      {
        "date": "2023-12-22",
        "close": 202.699997,
        "direction_boundary": 179.839996,
        "core_momentum": 0.127113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176455
      },
      {
        "date": "2023-12-29",
        "close": 202.949997,
        "direction_boundary": 181.240005,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169431
      },
      {
        "date": "2024-01-05",
        "close": 195.339996,
        "direction_boundary": 193.399994,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173124
      },
      {
        "date": "2024-01-12",
        "close": 193.539993,
        "direction_boundary": 198.919998,
        "core_momentum": -0.027046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167714
      },
      {
        "date": "2024-01-19",
        "close": 190.820007,
        "direction_boundary": 198.240005,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167609
      },
      {
        "date": "2024-01-26",
        "close": 200.199997,
        "direction_boundary": 205.449997,
        "core_momentum": -0.025554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179586
      },
      {
        "date": "2024-02-02",
        "close": 203.350006,
        "direction_boundary": 213.300003,
        "core_momentum": -0.046648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178935
      },
      {
        "date": "2024-02-09",
        "close": 209.600006,
        "direction_boundary": 206.449997,
        "core_momentum": 0.015258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183169
      },
      {
        "date": "2024-02-16",
        "close": 213.25,
        "direction_boundary": 210.300003,
        "core_momentum": 0.014028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175699
      },
      {
        "date": "2024-02-23",
        "close": 217.449997,
        "direction_boundary": 205.100006,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177374
      },
      {
        "date": "2024-03-01",
        "close": 220.350006,
        "direction_boundary": 211.649994,
        "core_momentum": 0.041106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2024-03-08",
        "close": 216.75,
        "direction_boundary": 205.300003,
        "core_momentum": 0.055772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2024-03-15",
        "close": 218.800003,
        "direction_boundary": 197.839996,
        "core_momentum": 0.105944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175033
      },
      {
        "date": "2024-03-22",
        "close": 215.300003,
        "direction_boundary": 202.100006,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2024-03-29",
        "close": 218.149994,
        "direction_boundary": 210.100006,
        "core_momentum": 0.038315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2024-04-05",
        "close": 211.449997,
        "direction_boundary": 204.399994,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172257
      },
      {
        "date": "2024-04-12",
        "close": 208.25,
        "direction_boundary": 211.899994,
        "core_momentum": -0.017225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171838
      },
      {
        "date": "2024-04-19",
        "close": 205.350006,
        "direction_boundary": 212.449997,
        "core_momentum": -0.03342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167952
      },
      {
        "date": "2024-04-26",
        "close": 208.300003,
        "direction_boundary": 209.399994,
        "core_momentum": -0.005253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16744
      },
      {
        "date": "2024-05-03",
        "close": 206.550003,
        "direction_boundary": 210.050003,
        "core_momentum": -0.016663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160221
      },
      {
        "date": "2024-05-10",
        "close": 207.149994,
        "direction_boundary": 210.149994,
        "core_momentum": -0.014276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155863
      },
      {
        "date": "2024-05-17",
        "close": 208.800003,
        "direction_boundary": 211.550003,
        "core_momentum": -0.012999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149321
      },
      {
        "date": "2024-05-24",
        "close": 203.550003,
        "direction_boundary": 208.350006,
        "core_momentum": -0.023038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154542
      },
      {
        "date": "2024-05-31",
        "close": 202.399994,
        "direction_boundary": 209.050003,
        "core_momentum": -0.031811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154795
      },
      {
        "date": "2024-06-07",
        "close": 206.449997,
        "direction_boundary": 210.0,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146294
      },
      {
        "date": "2024-06-14",
        "close": 200.149994,
        "direction_boundary": 217.850006,
        "core_momentum": -0.081249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148508
      },
      {
        "date": "2024-06-21",
        "close": 201.399994,
        "direction_boundary": 211.0,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146129
      },
      {
        "date": "2024-06-28",
        "close": 200.449997,
        "direction_boundary": 218.050003,
        "core_momentum": -0.080715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146242
      },
      {
        "date": "2024-07-05",
        "close": 199.279999,
        "direction_boundary": 212.100006,
        "core_momentum": -0.060443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136071
      },
      {
        "date": "2024-07-12",
        "close": 204.100006,
        "direction_boundary": 217.899994,
        "core_momentum": -0.063332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138924
      },
      {
        "date": "2024-07-19",
        "close": 196.100006,
        "direction_boundary": 214.649994,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149186
      },
      {
        "date": "2024-07-26",
        "close": 194.039993,
        "direction_boundary": 219.199997,
        "core_momentum": -0.114781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2024-08-02",
        "close": 184.179993,
        "direction_boundary": 214.0,
        "core_momentum": -0.139346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148759
      },
      {
        "date": "2024-08-09",
        "close": 183.300003,
        "direction_boundary": 210.649994,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140406
      },
      {
        "date": "2024-08-16",
        "close": 189.139999,
        "direction_boundary": 202.550003,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146152
      },
      {
        "date": "2024-08-23",
        "close": 193.839996,
        "direction_boundary": 203.050003,
        "core_momentum": -0.045358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147972
      },
      {
        "date": "2024-08-30",
        "close": 193.220001,
        "direction_boundary": 205.449997,
        "core_momentum": -0.059528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145786
      },
      {
        "date": "2024-09-06",
        "close": 183.039993,
        "direction_boundary": 200.600006,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2024-09-13",
        "close": 185.160004,
        "direction_boundary": 203.600006,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2024-09-20",
        "close": 185.979996,
        "direction_boundary": 195.979996,
        "core_momentum": -0.051026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160798
      },
      {
        "date": "2024-09-27",
        "close": 204.449997,
        "direction_boundary": 193.440002,
        "core_momentum": 0.056917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211579
      },
      {
        "date": "2024-10-04",
        "close": 199.279999,
        "direction_boundary": 191.619995,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210201
      },
      {
        "date": "2024-10-11",
        "close": 200.600006,
        "direction_boundary": 188.380005,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209688
      },
      {
        "date": "2024-10-18",
        "close": 199.619995,
        "direction_boundary": 183.300003,
        "core_momentum": 0.089034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208974
      },
      {
        "date": "2024-10-25",
        "close": 200.350006,
        "direction_boundary": 181.759995,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20793
      },
      {
        "date": "2024-11-01",
        "close": 194.600006,
        "direction_boundary": 189.360001,
        "core_momentum": 0.027672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211262
      },
      {
        "date": "2024-11-08",
        "close": 196.360001,
        "direction_boundary": 185.160004,
        "core_momentum": 0.060488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211731
      },
      {
        "date": "2024-11-15",
        "close": 196.639999,
        "direction_boundary": 191.880005,
        "core_momentum": 0.024807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211309
      },
      {
        "date": "2024-11-22",
        "close": 201.399994,
        "direction_boundary": 192.479996,
        "core_momentum": 0.046342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211582
      },
      {
        "date": "2024-11-29",
        "close": 202.899994,
        "direction_boundary": 193.679993,
        "core_momentum": 0.047604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21171
      },
      {
        "date": "2024-12-06",
        "close": 212.649994,
        "direction_boundary": 201.899994,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219943
      },
      {
        "date": "2024-12-13",
        "close": 216.199997,
        "direction_boundary": 206.949997,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215898
      },
      {
        "date": "2024-12-20",
        "close": 213.899994,
        "direction_boundary": 202.699997,
        "core_momentum": 0.055254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216661
      },
      {
        "date": "2024-12-27",
        "close": 213.0,
        "direction_boundary": 202.949997,
        "core_momentum": 0.04952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216629
      },
      {
        "date": "2025-01-03",
        "close": 208.600006,
        "direction_boundary": 195.339996,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218755
      },
      {
        "date": "2025-01-10",
        "close": 210.850006,
        "direction_boundary": 193.539993,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216843
      },
      {
        "date": "2025-01-17",
        "close": 221.5,
        "direction_boundary": 190.820007,
        "core_momentum": 0.16078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2025-01-24",
        "close": 223.699997,
        "direction_boundary": 200.199997,
        "core_momentum": 0.117383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2025-01-31",
        "close": 230.149994,
        "direction_boundary": 203.350006,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202708
      },
      {
        "date": "2025-02-07",
        "close": 224.350006,
        "direction_boundary": 209.600006,
        "core_momentum": 0.070372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2025-02-14",
        "close": 228.699997,
        "direction_boundary": 213.25,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205335
      },
      {
        "date": "2025-02-21",
        "close": 225.699997,
        "direction_boundary": 217.449997,
        "core_momentum": 0.03794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205668
      },
      {
        "date": "2025-02-28",
        "close": 222.399994,
        "direction_boundary": 220.350006,
        "core_momentum": 0.009303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2025-03-07",
        "close": 203.0,
        "direction_boundary": 216.75,
        "core_momentum": -0.063437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233393
      },
      {
        "date": "2025-03-14",
        "close": 197.720001,
        "direction_boundary": 218.800003,
        "core_momentum": -0.096344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23683
      },
      {
        "date": "2025-03-21",
        "close": 195.960007,
        "direction_boundary": 215.300003,
        "core_momentum": -0.089828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237341
      },
      {
        "date": "2025-03-28",
        "close": 192.279999,
        "direction_boundary": 218.149994,
        "core_momentum": -0.118588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-04-04",
        "close": 174.419998,
        "direction_boundary": 211.449997,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2025-04-11",
        "close": 171.839996,
        "direction_boundary": 208.25,
        "core_momentum": -0.174838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235668
      },
      {
        "date": "2025-04-18",
        "close": 172.020004,
        "direction_boundary": 205.350006,
        "core_momentum": -0.162308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2025-04-25",
        "close": 182.639999,
        "direction_boundary": 208.300003,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252642
      },
      {
        "date": "2025-05-02",
        "close": 187.919998,
        "direction_boundary": 206.550003,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253617
      },
      {
        "date": "2025-05-09",
        "close": 192.399994,
        "direction_boundary": 207.149994,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2556
      },
      {
        "date": "2025-05-16",
        "close": 204.449997,
        "direction_boundary": 208.800003,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269486
      },
      {
        "date": "2025-05-23",
        "close": 193.679993,
        "direction_boundary": 203.550003,
        "core_momentum": -0.048489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278092
      },
      {
        "date": "2025-05-30",
        "close": 197.300003,
        "direction_boundary": 202.399994,
        "core_momentum": -0.025198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279228
      },
      {
        "date": "2025-06-06",
        "close": 193.860001,
        "direction_boundary": 206.449997,
        "core_momentum": -0.060983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271262
      },
      {
        "date": "2025-06-13",
        "close": 189.779999,
        "direction_boundary": 200.149994,
        "core_momentum": -0.051811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270724
      },
      {
        "date": "2025-06-20",
        "close": 190.039993,
        "direction_boundary": 201.399994,
        "core_momentum": -0.056405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270734
      },
      {
        "date": "2025-06-27",
        "close": 194.5,
        "direction_boundary": 200.449997,
        "core_momentum": -0.029683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273457
      },
      {
        "date": "2025-07-04",
        "close": 199.380005,
        "direction_boundary": 199.279999,
        "core_momentum": 0.000502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274979
      },
      {
        "date": "2025-07-11",
        "close": 204.75,
        "direction_boundary": 204.100006,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277284
      },
      {
        "date": "2025-07-18",
        "close": 203.850006,
        "direction_boundary": 196.100006,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267591
      },
      {
        "date": "2025-07-25",
        "close": 206.550003,
        "direction_boundary": 194.039993,
        "core_momentum": 0.064471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26795
      },
      {
        "date": "2025-08-01",
        "close": 194.279999,
        "direction_boundary": 184.179993,
        "core_momentum": 0.054838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275615
      },
      {
        "date": "2025-08-08",
        "close": 196.940002,
        "direction_boundary": 183.300003,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275558
      },
      {
        "date": "2025-08-15",
        "close": 199.800003,
        "direction_boundary": 189.139999,
        "core_momentum": 0.05636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274796
      },
      {
        "date": "2025-08-22",
        "close": 205.850006,
        "direction_boundary": 193.839996,
        "core_momentum": 0.061958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27874
      },
      {
        "date": "2025-08-29",
        "close": 207.25,
        "direction_boundary": 193.220001,
        "core_momentum": 0.072612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278609
      },
      {
        "date": "2025-09-05",
        "close": 208.050003,
        "direction_boundary": 183.039993,
        "core_momentum": 0.136637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247645
      },
      {
        "date": "2025-09-12",
        "close": 206.449997,
        "direction_boundary": 185.160004,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2025-09-19",
        "close": 208.25,
        "direction_boundary": 185.979996,
        "core_momentum": 0.119744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244562
      },
      {
        "date": "2025-09-26",
        "close": 207.300003,
        "direction_boundary": 204.449997,
        "core_momentum": 0.01394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242865
      },
      {
        "date": "2025-10-03",
        "close": 211.949997,
        "direction_boundary": 199.279999,
        "core_momentum": 0.063579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2025-10-10",
        "close": 204.050003,
        "direction_boundary": 200.600006,
        "core_momentum": 0.017198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203879
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "direction_boundary": 199.619995,
        "core_momentum": 0.054504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206487
      },
      {
        "date": "2025-10-24",
        "close": 215.149994,
        "direction_boundary": 200.350006,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19361
      },
      {
        "date": "2025-10-31",
        "close": 210.899994,
        "direction_boundary": 194.600006,
        "core_momentum": 0.083761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194157
      },
      {
        "date": "2025-11-07",
        "close": 207.350006,
        "direction_boundary": 196.360001,
        "core_momentum": 0.055969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19431
      },
      {
        "date": "2025-11-14",
        "close": 212.300003,
        "direction_boundary": 196.639999,
        "core_momentum": 0.079638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178355
      },
      {
        "date": "2025-11-21",
        "close": 208.449997,
        "direction_boundary": 201.399994,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162225
      },
      {
        "date": "2025-11-28",
        "close": 214.100006,
        "direction_boundary": 202.899994,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "direction_boundary": 212.649994,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "direction_boundary": 216.199997,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158882
      },
      {
        "date": "2025-12-19",
        "close": 218.100006,
        "direction_boundary": 213.899994,
        "core_momentum": 0.019635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-12-26",
        "close": 217.399994,
        "direction_boundary": 213.0,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158308
      },
      {
        "date": "2026-01-02",
        "close": 217.100006,
        "direction_boundary": 208.600006,
        "core_momentum": 0.040748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155667
      },
      {
        "date": "2026-01-09",
        "close": 222.899994,
        "direction_boundary": 210.850006,
        "core_momentum": 0.05715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2026-01-16",
        "close": 215.0,
        "direction_boundary": 221.5,
        "core_momentum": -0.029345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164666
      },
      {
        "date": "2026-01-23",
        "close": 210.550003,
        "direction_boundary": 223.699997,
        "core_momentum": -0.058784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166833
      },
      {
        "date": "2026-01-30",
        "close": 206.399994,
        "direction_boundary": 230.149994,
        "core_momentum": -0.103194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144469
      },
      {
        "date": "2026-02-06",
        "close": 211.699997,
        "direction_boundary": 224.350006,
        "core_momentum": -0.056385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147197
      },
      {
        "date": "2026-02-13",
        "close": 216.25,
        "direction_boundary": 228.699997,
        "core_momentum": -0.054438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14858
      },
      {
        "date": "2026-02-20",
        "close": 218.399994,
        "direction_boundary": 225.699997,
        "core_momentum": -0.032344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143889
      },
      {
        "date": "2026-02-27",
        "close": 214.5,
        "direction_boundary": 222.399994,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146424
      },
      {
        "date": "2026-03-06",
        "close": 202.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167219
      },
      {
        "date": "2026-03-13",
        "close": 195.160004,
        "direction_boundary": 197.720001,
        "core_momentum": -0.012948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17451
      },
      {
        "date": "2026-03-20",
        "close": 187.460007,
        "direction_boundary": 195.960007,
        "core_momentum": -0.043376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181483
      },
      {
        "date": "2026-03-27",
        "close": 187.240005,
        "direction_boundary": 192.279999,
        "core_momentum": -0.026212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2026-04-03",
        "close": 193.360001,
        "direction_boundary": 174.419998,
        "core_momentum": 0.108588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18489
      },
      {
        "date": "2026-04-10",
        "close": 198.460007,
        "direction_boundary": 171.839996,
        "core_momentum": 0.154912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182327
      },
      {
        "date": "2026-04-17",
        "close": 206.800003,
        "direction_boundary": 172.020004,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186361
      },
      {
        "date": "2026-04-24",
        "close": 197.520004,
        "direction_boundary": 182.639999,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193528
      },
      {
        "date": "2026-05-01",
        "close": 194.880005,
        "direction_boundary": 187.919998,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192617
      },
      {
        "date": "2026-05-08",
        "close": 198.779999,
        "direction_boundary": 192.399994,
        "core_momentum": 0.03316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194045
      },
      {
        "date": "2026-05-15",
        "close": 193.639999,
        "direction_boundary": 204.449997,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193388
      },
      {
        "date": "2026-05-22",
        "close": 198.259995,
        "direction_boundary": 193.679993,
        "core_momentum": 0.023647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1957
      },
      {
        "date": "2026-05-29",
        "close": 204.550003,
        "direction_boundary": 197.300003,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19711
      },
      {
        "date": "2026-06-05",
        "close": 203.800003,
        "direction_boundary": 193.860001,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196419
      },
      {
        "date": "2026-06-12",
        "close": 209.300003,
        "direction_boundary": 189.779999,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20005
      },
      {
        "date": "2026-06-19",
        "close": 210.75,
        "direction_boundary": 190.039993,
        "core_momentum": 0.108977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19835
      },
      {
        "date": "2026-06-26",
        "close": 210.649994,
        "direction_boundary": 194.5,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198334
      },
      {
        "date": "2026-07-03",
        "close": 208.699997,
        "direction_boundary": 199.380005,
        "core_momentum": 0.046745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198651
      },
      {
        "date": "2026-07-10",
        "close": 207.25,
        "direction_boundary": 204.75,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194631
      },
      {
        "date": "2026-07-17",
        "close": 207.649994,
        "direction_boundary": 203.850006,
        "core_momentum": 0.018641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188677
      },
      {
        "date": "2026-07-24",
        "close": 204.199997,
        "direction_boundary": 206.550003,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1879
      },
      {
        "date": "2026-07-31",
        "close": 206.899994,
        "direction_boundary": 194.279999,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2026-08-07",
        "close": 211.399994,
        "direction_boundary": 196.940002,
        "core_momentum": 0.073423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.550003,
        "volume": 13974
      },
      {
        "date": "2023-08-25",
        "close": 203.050003,
        "volume": 4503
      },
      {
        "date": "2023-09-01",
        "close": 205.449997,
        "volume": 10428
      },
      {
        "date": "2023-09-08",
        "close": 200.600006,
        "volume": 9583
      },
      {
        "date": "2023-09-15",
        "close": 203.600006,
        "volume": 6876
      },
      {
        "date": "2023-09-22",
        "close": 195.979996,
        "volume": 11994
      },
      {
        "date": "2023-09-29",
        "close": 193.440002,
        "volume": 11603
      },
      {
        "date": "2023-10-06",
        "close": 191.619995,
        "volume": 9150
      },
      {
        "date": "2023-10-13",
        "close": 188.380005,
        "volume": 18424
      },
      {
        "date": "2023-10-20",
        "close": 183.300003,
        "volume": 13976
      },
      {
        "date": "2023-10-27",
        "close": 181.759995,
        "volume": 12881
      },
      {
        "date": "2023-11-03",
        "close": 189.360001,
        "volume": 11647
      },
      {
        "date": "2023-11-10",
        "close": 185.160004,
        "volume": 11897
      },
      {
        "date": "2023-11-17",
        "close": 191.880005,
        "volume": 19206
      },
      {
        "date": "2023-11-24",
        "close": 192.479996,
        "volume": 6673
      },
      {
        "date": "2023-12-01",
        "close": 193.679993,
        "volume": 7694
      },
      {
        "date": "2023-12-08",
        "close": 201.899994,
        "volume": 2929
      },
      {
        "date": "2023-12-15",
        "close": 206.949997,
        "volume": 13668
      },
      {
        "date": "2023-12-22",
        "close": 202.699997,
        "volume": 6334
      },
      {
        "date": "2023-12-29",
        "close": 202.949997,
        "volume": 2330
      },
      {
        "date": "2024-01-05",
        "close": 195.339996,
        "volume": 11699
      },
      {
        "date": "2024-01-12",
        "close": 193.539993,
        "volume": 5825
      },
      {
        "date": "2024-01-19",
        "close": 190.820007,
        "volume": 8544
      },
      {
        "date": "2024-01-26",
        "close": 200.199997,
        "volume": 9695
      },
      {
        "date": "2024-02-02",
        "close": 203.350006,
        "volume": 9814
      },
      {
        "date": "2024-02-09",
        "close": 209.600006,
        "volume": 23760
      },
      {
        "date": "2024-02-16",
        "close": 213.25,
        "volume": 14641
      },
      {
        "date": "2024-02-23",
        "close": 217.449997,
        "volume": 7563
      },
      {
        "date": "2024-03-01",
        "close": 220.350006,
        "volume": 9870
      },
      {
        "date": "2024-03-08",
        "close": 216.75,
        "volume": 10164
      },
      {
        "date": "2024-03-15",
        "close": 218.800003,
        "volume": 4079
      },
      {
        "date": "2024-03-22",
        "close": 215.300003,
        "volume": 5973
      },
      {
        "date": "2024-03-29",
        "close": 218.149994,
        "volume": 4359
      },
      {
        "date": "2024-04-05",
        "close": 211.449997,
        "volume": 7195
      },
      {
        "date": "2024-04-12",
        "close": 208.25,
        "volume": 5639
      },
      {
        "date": "2024-04-19",
        "close": 205.350006,
        "volume": 6456
      },
      {
        "date": "2024-04-26",
        "close": 208.300003,
        "volume": 10332
      },
      {
        "date": "2024-05-03",
        "close": 206.550003,
        "volume": 5235
      },
      {
        "date": "2024-05-10",
        "close": 207.149994,
        "volume": 3330
      },
      {
        "date": "2024-05-17",
        "close": 208.800003,
        "volume": 4081
      },
      {
        "date": "2024-05-24",
        "close": 203.550003,
        "volume": 3317
      },
      {
        "date": "2024-05-31",
        "close": 202.399994,
        "volume": 4815
      },
      {
        "date": "2024-06-07",
        "close": 206.449997,
        "volume": 6978
      },
      {
        "date": "2024-06-14",
        "close": 200.149994,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 201.399994,
        "volume": 6723
      },
      {
        "date": "2024-06-28",
        "close": 200.449997,
        "volume": 5377
      },
      {
        "date": "2024-07-05",
        "close": 199.279999,
        "volume": 6617
      },
      {
        "date": "2024-07-12",
        "close": 204.100006,
        "volume": 7147
      },
      {
        "date": "2024-07-19",
        "close": 196.100006,
        "volume": 9032
      },
      {
        "date": "2024-07-26",
        "close": 194.039993,
        "volume": 7763
      },
      {
        "date": "2024-08-02",
        "close": 184.179993,
        "volume": 14076
      },
      {
        "date": "2024-08-09",
        "close": 183.300003,
        "volume": 9576
      },
      {
        "date": "2024-08-16",
        "close": 189.139999,
        "volume": 9382
      },
      {
        "date": "2024-08-23",
        "close": 193.839996,
        "volume": 7861
      },
      {
        "date": "2024-08-30",
        "close": 193.220001,
        "volume": 7493
      },
      {
        "date": "2024-09-06",
        "close": 183.039993,
        "volume": 6221
      },
      {
        "date": "2024-09-13",
        "close": 185.160004,
        "volume": 4016
      },
      {
        "date": "2024-09-20",
        "close": 185.979996,
        "volume": 4416
      },
      {
        "date": "2024-09-27",
        "close": 204.449997,
        "volume": 18636
      },
      {
        "date": "2024-10-04",
        "close": 199.279999,
        "volume": 8369
      },
      {
        "date": "2024-10-11",
        "close": 200.600006,
        "volume": 4804
      },
      {
        "date": "2024-10-18",
        "close": 199.619995,
        "volume": 6864
      },
      {
        "date": "2024-10-25",
        "close": 200.350006,
        "volume": 8064
      },
      {
        "date": "2024-11-01",
        "close": 194.600006,
        "volume": 10657
      },
      {
        "date": "2024-11-08",
        "close": 196.360001,
        "volume": 12123
      },
      {
        "date": "2024-11-15",
        "close": 196.639999,
        "volume": 25340
      },
      {
        "date": "2024-11-22",
        "close": 201.399994,
        "volume": 6882
      },
      {
        "date": "2024-11-29",
        "close": 202.899994,
        "volume": 4995
      },
      {
        "date": "2024-12-06",
        "close": 212.649994,
        "volume": 10797
      },
      {
        "date": "2024-12-13",
        "close": 216.199997,
        "volume": 12560
      },
      {
        "date": "2024-12-20",
        "close": 213.899994,
        "volume": 11839
      },
      {
        "date": "2024-12-27",
        "close": 213.0,
        "volume": 1854
      },
      {
        "date": "2025-01-03",
        "close": 208.600006,
        "volume": 3356
      },
      {
        "date": "2025-01-10",
        "close": 210.850006,
        "volume": 5052
      },
      {
        "date": "2025-01-17",
        "close": 221.5,
        "volume": 16959
      },
      {
        "date": "2025-01-24",
        "close": 223.699997,
        "volume": 6926
      },
      {
        "date": "2025-01-31",
        "close": 230.149994,
        "volume": 7380
      },
      {
        "date": "2025-02-07",
        "close": 224.350006,
        "volume": 6189
      },
      {
        "date": "2025-02-14",
        "close": 228.699997,
        "volume": 6378
      },
      {
        "date": "2025-02-21",
        "close": 225.699997,
        "volume": 6008
      },
      {
        "date": "2025-02-28",
        "close": 222.399994,
        "volume": 6823
      },
      {
        "date": "2025-03-07",
        "close": 203.0,
        "volume": 10464
      },
      {
        "date": "2025-03-14",
        "close": 197.720001,
        "volume": 7353
      },
      {
        "date": "2025-03-21",
        "close": 195.960007,
        "volume": 3105
      },
      {
        "date": "2025-03-28",
        "close": 192.279999,
        "volume": 2866
      },
      {
        "date": "2025-04-04",
        "close": 174.419998,
        "volume": 14041
      },
      {
        "date": "2025-04-11",
        "close": 171.839996,
        "volume": 29376
      },
      {
        "date": "2025-04-18",
        "close": 172.020004,
        "volume": 5169
      },
      {
        "date": "2025-04-25",
        "close": 182.639999,
        "volume": 7059
      },
      {
        "date": "2025-05-02",
        "close": 187.919998,
        "volume": 6241
      },
      {
        "date": "2025-05-09",
        "close": 192.399994,
        "volume": 6664
      },
      {
        "date": "2025-05-16",
        "close": 204.449997,
        "volume": 6609
      },
      {
        "date": "2025-05-23",
        "close": 193.679993,
        "volume": 4489
      },
      {
        "date": "2025-05-30",
        "close": 197.300003,
        "volume": 8086
      },
      {
        "date": "2025-06-06",
        "close": 193.860001,
        "volume": 4357
      },
      {
        "date": "2025-06-13",
        "close": 189.779999,
        "volume": 4404
      },
      {
        "date": "2025-06-20",
        "close": 190.039993,
        "volume": 2777
      },
      {
        "date": "2025-06-27",
        "close": 194.5,
        "volume": 4677
      },
      {
        "date": "2025-07-04",
        "close": 199.380005,
        "volume": 2316
      },
      {
        "date": "2025-07-11",
        "close": 204.75,
        "volume": 3592
      },
      {
        "date": "2025-07-18",
        "close": 203.850006,
        "volume": 4277
      },
      {
        "date": "2025-07-25",
        "close": 206.550003,
        "volume": 4115
      },
      {
        "date": "2025-08-01",
        "close": 194.279999,
        "volume": 19932
      },
      {
        "date": "2025-08-08",
        "close": 196.940002,
        "volume": 5884
      },
      {
        "date": "2025-08-15",
        "close": 199.800003,
        "volume": 8214
      },
      {
        "date": "2025-08-22",
        "close": 205.850006,
        "volume": 8486
      },
      {
        "date": "2025-08-29",
        "close": 207.25,
        "volume": 5439
      },
      {
        "date": "2025-09-05",
        "close": 208.050003,
        "volume": 5794
      },
      {
        "date": "2025-09-12",
        "close": 206.449997,
        "volume": 4242
      },
      {
        "date": "2025-09-19",
        "close": 208.25,
        "volume": 5424
      },
      {
        "date": "2025-09-26",
        "close": 207.300003,
        "volume": 3082
      },
      {
        "date": "2025-10-03",
        "close": 211.949997,
        "volume": 6793
      },
      {
        "date": "2025-10-10",
        "close": 204.050003,
        "volume": 7266
      },
      {
        "date": "2025-10-17",
        "close": 210.5,
        "volume": 9303
      },
      {
        "date": "2025-10-24",
        "close": 215.149994,
        "volume": 7444
      },
      {
        "date": "2025-10-31",
        "close": 210.899994,
        "volume": 5333
      },
      {
        "date": "2025-11-07",
        "close": 207.350006,
        "volume": 4868
      },
      {
        "date": "2025-11-14",
        "close": 212.300003,
        "volume": 7072
      },
      {
        "date": "2025-11-21",
        "close": 208.449997,
        "volume": 6051
      },
      {
        "date": "2025-11-28",
        "close": 214.100006,
        "volume": 3866
      },
      {
        "date": "2025-12-05",
        "close": 216.199997,
        "volume": 5484
      },
      {
        "date": "2025-12-12",
        "close": 214.0,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 218.100006,
        "volume": 8258
      },
      {
        "date": "2025-12-26",
        "close": 217.399994,
        "volume": 728
      },
      {
        "date": "2026-01-02",
        "close": 217.100006,
        "volume": 4308
      },
      {
        "date": "2026-01-09",
        "close": 222.899994,
        "volume": 7371
      },
      {
        "date": "2026-01-16",
        "close": 215.0,
        "volume": 4944
      },
      {
        "date": "2026-01-23",
        "close": 210.550003,
        "volume": 10610
      },
      {
        "date": "2026-01-30",
        "close": 206.399994,
        "volume": 7063
      },
      {
        "date": "2026-02-06",
        "close": 211.699997,
        "volume": 11224
      },
      {
        "date": "2026-02-13",
        "close": 216.25,
        "volume": 5593
      },
      {
        "date": "2026-02-20",
        "close": 218.399994,
        "volume": 7710
      },
      {
        "date": "2026-02-27",
        "close": 214.5,
        "volume": 5313
      },
      {
        "date": "2026-03-06",
        "close": 202.600006,
        "volume": 13686
      },
      {
        "date": "2026-03-13",
        "close": 195.160004,
        "volume": 13444
      },
      {
        "date": "2026-03-20",
        "close": 187.460007,
        "volume": 5198
      },
      {
        "date": "2026-03-27",
        "close": 187.240005,
        "volume": 4924
      },
      {
        "date": "2026-04-03",
        "close": 193.360001,
        "volume": 5677
      },
      {
        "date": "2026-04-10",
        "close": 198.460007,
        "volume": 6906
      },
      {
        "date": "2026-04-17",
        "close": 206.800003,
        "volume": 10232
      },
      {
        "date": "2026-04-24",
        "close": 197.520004,
        "volume": 3253
      },
      {
        "date": "2026-05-01",
        "close": 194.880005,
        "volume": 7875
      },
      {
        "date": "2026-05-08",
        "close": 198.779999,
        "volume": 7662
      },
      {
        "date": "2026-05-15",
        "close": 193.639999,
        "volume": 4276
      },
      {
        "date": "2026-05-22",
        "close": 198.259995,
        "volume": 3514
      },
      {
        "date": "2026-05-29",
        "close": 204.550003,
        "volume": 11002
      },
      {
        "date": "2026-06-05",
        "close": 203.800003,
        "volume": 1459
      },
      {
        "date": "2026-06-12",
        "close": 209.300003,
        "volume": 3204
      },
      {
        "date": "2026-06-19",
        "close": 210.75,
        "volume": 835
      },
      {
        "date": "2026-06-26",
        "close": 210.649994,
        "volume": 1261
      },
      {
        "date": "2026-07-03",
        "close": 208.699997,
        "volume": 592
      },
      {
        "date": "2026-07-10",
        "close": 207.25,
        "volume": 8213
      },
      {
        "date": "2026-07-17",
        "close": 207.649994,
        "volume": 10753
      },
      {
        "date": "2026-07-24",
        "close": 204.199997,
        "volume": 6107
      },
      {
        "date": "2026-07-31",
        "close": 206.899994,
        "volume": 10312
      },
      {
        "date": "2026-08-07",
        "close": 211.399994,
        "volume": 6194
      }
    ],
    "sharemaestro_context": {
      "trend": 204.403667,
      "fair_value": 202.912115,
      "market_activity": 2.631494,
      "market_dynamics": 0.760277,
      "relative_strength": -5.688186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.005241,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.003122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.020091,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": -3.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033965,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.054309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.039023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.106939
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.087797
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.041872
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.084361
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.022008
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.129116
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.028031
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.047362
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02175
      }
    ]
  }
}