{
  "ticker": {
    "uuid": "9a318692-a9b0-42ee-8161-0375457f6f32",
    "symbol": "LBRDK",
    "name": "Liberty Broadband Srs C",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.3,
    "boundary_margin": -0.384563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.610642,
    "volatility_stability": 1.2039,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.42948,
      "interruption": 0.258773,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.373198,
        "direction_boundary": 100.103193,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382909
      },
      {
        "date": "2023-08-25",
        "close": 77.699603,
        "direction_boundary": 91.705127,
        "core_momentum": -0.152723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378161
      },
      {
        "date": "2023-09-01",
        "close": 79.842859,
        "direction_boundary": 87.243655,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379272
      },
      {
        "date": "2023-09-08",
        "close": 78.626889,
        "direction_boundary": 86.543816,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332835
      },
      {
        "date": "2023-09-15",
        "close": 80.323999,
        "direction_boundary": 79.895347,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2023-09-22",
        "close": 80.936358,
        "direction_boundary": 70.360044,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2023-09-29",
        "close": 79.886599,
        "direction_boundary": 64.56013,
        "core_momentum": 0.237398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327666
      },
      {
        "date": "2023-10-06",
        "close": 78.513166,
        "direction_boundary": 66.37971,
        "core_momentum": 0.182789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327801
      },
      {
        "date": "2023-10-13",
        "close": 81.076325,
        "direction_boundary": 66.274735,
        "core_momentum": 0.223337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325922
      },
      {
        "date": "2023-10-20",
        "close": 78.670629,
        "direction_boundary": 65.671124,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326018
      },
      {
        "date": "2023-10-27",
        "close": 67.823128,
        "direction_boundary": 74.007953,
        "core_momentum": -0.08357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35501
      },
      {
        "date": "2023-11-03",
        "close": 75.363891,
        "direction_boundary": 70.543751,
        "core_momentum": 0.068328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376933
      },
      {
        "date": "2023-11-10",
        "close": 72.37208,
        "direction_boundary": 79.501688,
        "core_momentum": -0.089679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377024
      },
      {
        "date": "2023-11-17",
        "close": 72.896959,
        "direction_boundary": 75.460119,
        "core_momentum": -0.033967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377021
      },
      {
        "date": "2023-11-24",
        "close": 73.071919,
        "direction_boundary": 79.038045,
        "core_momentum": -0.075484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373475
      },
      {
        "date": "2023-12-01",
        "close": 73.710522,
        "direction_boundary": 79.239248,
        "core_momentum": -0.069773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      },
      {
        "date": "2023-12-08",
        "close": 66.134767,
        "direction_boundary": 77.113488,
        "core_momentum": -0.142371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404661
      },
      {
        "date": "2023-12-15",
        "close": 67.718152,
        "direction_boundary": 60.903472,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402778
      },
      {
        "date": "2023-12-22",
        "close": 68.636691,
        "direction_boundary": 65.504912,
        "core_momentum": 0.04781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386268
      },
      {
        "date": "2023-12-29",
        "close": 70.500011,
        "direction_boundary": 66.720882,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347348
      },
      {
        "date": "2024-01-05",
        "close": 67.368233,
        "direction_boundary": 73.45683,
        "core_momentum": -0.082887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2024-01-12",
        "close": 66.843354,
        "direction_boundary": 77.253456,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351671
      },
      {
        "date": "2024-01-19",
        "close": 68.339259,
        "direction_boundary": 79.790371,
        "core_momentum": -0.143515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339703
      },
      {
        "date": "2024-01-26",
        "close": 70.37754,
        "direction_boundary": 80.061559,
        "core_momentum": -0.120957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342933
      },
      {
        "date": "2024-02-02",
        "close": 58.506524,
        "direction_boundary": 82.09984,
        "core_momentum": -0.287373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2024-02-09",
        "close": 53.345213,
        "direction_boundary": 80.743902,
        "core_momentum": -0.339328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43076
      },
      {
        "date": "2024-02-16",
        "close": 52.811586,
        "direction_boundary": 80.848878,
        "core_momentum": -0.346786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429745
      },
      {
        "date": "2024-02-23",
        "close": 54.237507,
        "direction_boundary": 77.384676,
        "core_momentum": -0.299118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433587
      },
      {
        "date": "2024-03-01",
        "close": 52.820334,
        "direction_boundary": 76.203698,
        "core_momentum": -0.306853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2024-03-08",
        "close": 49.767287,
        "direction_boundary": 67.175777,
        "core_momentum": -0.259148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434036
      },
      {
        "date": "2024-03-15",
        "close": 50.18719,
        "direction_boundary": 69.703945,
        "core_momentum": -0.279995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432079
      },
      {
        "date": "2024-03-22",
        "close": 48.988716,
        "direction_boundary": 68.881634,
        "core_momentum": -0.288799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430546
      },
      {
        "date": "2024-03-29",
        "close": 50.064718,
        "direction_boundary": 71.471038,
        "core_momentum": -0.29951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434242
      },
      {
        "date": "2024-04-05",
        "close": 44.885911,
        "direction_boundary": 70.316304,
        "core_momentum": -0.361657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452282
      },
      {
        "date": "2024-04-12",
        "close": 42.497711,
        "direction_boundary": 68.173047,
        "core_momentum": -0.37662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447691
      },
      {
        "date": "2024-04-19",
        "close": 43.634949,
        "direction_boundary": 66.178507,
        "core_momentum": -0.340648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2024-04-26",
        "close": 43.083826,
        "direction_boundary": 74.165417,
        "core_momentum": -0.419085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415406
      },
      {
        "date": "2024-05-03",
        "close": 45.384546,
        "direction_boundary": 70.088856,
        "core_momentum": -0.352471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389614
      },
      {
        "date": "2024-05-10",
        "close": 46.416809,
        "direction_boundary": 67.333241,
        "core_momentum": -0.310641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392606
      },
      {
        "date": "2024-05-17",
        "close": 46.722988,
        "direction_boundary": 67.831876,
        "core_momentum": -0.311194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392526
      },
      {
        "date": "2024-05-24",
        "close": 44.929651,
        "direction_boundary": 65.627384,
        "core_momentum": -0.315383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392624
      },
      {
        "date": "2024-05-31",
        "close": 47.317851,
        "direction_boundary": 65.198732,
        "core_momentum": -0.274252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403048
      },
      {
        "date": "2024-06-07",
        "close": 45.174595,
        "direction_boundary": 64.603869,
        "core_momentum": -0.300745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383614
      },
      {
        "date": "2024-06-14",
        "close": 43.932381,
        "direction_boundary": 67.009565,
        "core_momentum": -0.344386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2024-06-21",
        "close": 46.049393,
        "direction_boundary": 61.900742,
        "core_momentum": -0.256077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388052
      },
      {
        "date": "2024-06-28",
        "close": 47.956454,
        "direction_boundary": 70.080108,
        "core_momentum": -0.315691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391504
      },
      {
        "date": "2024-07-05",
        "close": 47.580291,
        "direction_boundary": 71.392306,
        "core_momentum": -0.333538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389086
      },
      {
        "date": "2024-07-12",
        "close": 48.367609,
        "direction_boundary": 71.960925,
        "core_momentum": -0.327863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391223
      },
      {
        "date": "2024-07-19",
        "close": 49.749791,
        "direction_boundary": 76.842301,
        "core_momentum": -0.352573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392379
      },
      {
        "date": "2024-07-26",
        "close": 56.660699,
        "direction_boundary": 76.439893,
        "core_momentum": -0.258755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436132
      },
      {
        "date": "2024-08-02",
        "close": 57.789189,
        "direction_boundary": 79.545428,
        "core_momentum": -0.273507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35544
      },
      {
        "date": "2024-08-09",
        "close": 56.564471,
        "direction_boundary": 81.356261,
        "core_momentum": -0.304731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331578
      },
      {
        "date": "2024-08-16",
        "close": 54.814874,
        "direction_boundary": 78.373198,
        "core_momentum": -0.300592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334476
      },
      {
        "date": "2024-08-23",
        "close": 54.351231,
        "direction_boundary": 77.699603,
        "core_momentum": -0.300495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332724
      },
      {
        "date": "2024-08-30",
        "close": 54.569931,
        "direction_boundary": 79.842859,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330536
      },
      {
        "date": "2024-09-06",
        "close": 53.047781,
        "direction_boundary": 78.626889,
        "core_momentum": -0.325323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321766
      },
      {
        "date": "2024-09-13",
        "close": 53.520172,
        "direction_boundary": 80.323999,
        "core_momentum": -0.333696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321783
      },
      {
        "date": "2024-09-20",
        "close": 52.767846,
        "direction_boundary": 80.936358,
        "core_momentum": -0.348033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320422
      },
      {
        "date": "2024-09-27",
        "close": 68.356755,
        "direction_boundary": 79.886599,
        "core_momentum": -0.144328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47821
      },
      {
        "date": "2024-10-04",
        "close": 68.155551,
        "direction_boundary": 78.513166,
        "core_momentum": -0.131922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44598
      },
      {
        "date": "2024-10-11",
        "close": 69.109082,
        "direction_boundary": 81.076325,
        "core_momentum": -0.147605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43421
      },
      {
        "date": "2024-10-18",
        "close": 69.721441,
        "direction_boundary": 78.670629,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43427
      },
      {
        "date": "2024-10-25",
        "close": 71.637249,
        "direction_boundary": 67.823128,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2024-11-01",
        "close": 78.644385,
        "direction_boundary": 75.363891,
        "core_momentum": 0.043529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442026
      },
      {
        "date": "2024-11-08",
        "close": 85.564042,
        "direction_boundary": 72.37208,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450637
      },
      {
        "date": "2024-11-15",
        "close": 77.262204,
        "direction_boundary": 72.896959,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48284
      },
      {
        "date": "2024-11-22",
        "close": 76.037486,
        "direction_boundary": 73.071919,
        "core_momentum": 0.040584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478276
      },
      {
        "date": "2024-11-29",
        "close": 74.480345,
        "direction_boundary": 73.710522,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479273
      },
      {
        "date": "2024-12-06",
        "close": 75.670071,
        "direction_boundary": 66.134767,
        "core_momentum": 0.14418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470392
      },
      {
        "date": "2024-12-13",
        "close": 72.065901,
        "direction_boundary": 67.718152,
        "core_momentum": 0.064204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475503
      },
      {
        "date": "2024-12-20",
        "close": 67.796884,
        "direction_boundary": 68.636691,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486277
      },
      {
        "date": "2024-12-27",
        "close": 66.449694,
        "direction_boundary": 70.500011,
        "core_momentum": -0.057451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487138
      },
      {
        "date": "2025-01-03",
        "close": 67.884364,
        "direction_boundary": 67.368233,
        "core_momentum": 0.007661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486374
      },
      {
        "date": "2025-01-10",
        "close": 64.288942,
        "direction_boundary": 66.843354,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495409
      },
      {
        "date": "2025-01-17",
        "close": 66.922085,
        "direction_boundary": 68.339259,
        "core_momentum": -0.020737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496518
      },
      {
        "date": "2025-01-24",
        "close": 71.02489,
        "direction_boundary": 70.37754,
        "core_momentum": 0.009198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471814
      },
      {
        "date": "2025-01-31",
        "close": 67.062053,
        "direction_boundary": 58.506524,
        "core_momentum": 0.146232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480257
      },
      {
        "date": "2025-02-07",
        "close": 67.98934,
        "direction_boundary": 53.345213,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478755
      },
      {
        "date": "2025-02-14",
        "close": 71.366062,
        "direction_boundary": 52.811586,
        "core_momentum": 0.351333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478726
      },
      {
        "date": "2025-02-21",
        "close": 71.173606,
        "direction_boundary": 54.237507,
        "core_momentum": 0.312258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478342
      },
      {
        "date": "2025-02-28",
        "close": 71.960925,
        "direction_boundary": 52.820334,
        "core_momentum": 0.362372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478255
      },
      {
        "date": "2025-03-07",
        "close": 76.221194,
        "direction_boundary": 49.767287,
        "core_momentum": 0.531552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479088
      },
      {
        "date": "2025-03-14",
        "close": 71.191102,
        "direction_boundary": 50.18719,
        "core_momentum": 0.418511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492477
      },
      {
        "date": "2025-03-21",
        "close": 73.211887,
        "direction_boundary": 48.988716,
        "core_momentum": 0.494464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491643
      },
      {
        "date": "2025-03-28",
        "close": 74.471597,
        "direction_boundary": 50.064718,
        "core_momentum": 0.487507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340564
      },
      {
        "date": "2025-04-04",
        "close": 67.446965,
        "direction_boundary": 44.885911,
        "core_momentum": 0.502631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368992
      },
      {
        "date": "2025-04-11",
        "close": 67.219517,
        "direction_boundary": 42.497711,
        "core_momentum": 0.581721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36843
      },
      {
        "date": "2025-04-18",
        "close": 68.426739,
        "direction_boundary": 43.634949,
        "core_momentum": 0.568164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369122
      },
      {
        "date": "2025-04-25",
        "close": 75.433875,
        "direction_boundary": 43.083826,
        "core_momentum": 0.750863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391935
      },
      {
        "date": "2025-05-02",
        "close": 78.338206,
        "direction_boundary": 45.384546,
        "core_momentum": 0.726099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373167
      },
      {
        "date": "2025-05-09",
        "close": 81.330017,
        "direction_boundary": 46.416809,
        "core_momentum": 0.752167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357273
      },
      {
        "date": "2025-05-16",
        "close": 88.60834,
        "direction_boundary": 46.722988,
        "core_momentum": 0.896461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346782
      },
      {
        "date": "2025-05-23",
        "close": 84.120624,
        "direction_boundary": 44.929651,
        "core_momentum": 0.872274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2025-05-30",
        "close": 82.0561,
        "direction_boundary": 47.317851,
        "core_momentum": 0.734147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2025-06-06",
        "close": 82.371027,
        "direction_boundary": 45.174595,
        "core_momentum": 0.823393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354888
      },
      {
        "date": "2025-06-13",
        "close": 80.682666,
        "direction_boundary": 43.932381,
        "core_momentum": 0.836519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348731
      },
      {
        "date": "2025-06-20",
        "close": 80.700162,
        "direction_boundary": 46.049393,
        "core_momentum": 0.75247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33586
      },
      {
        "date": "2025-06-27",
        "close": 84.120624,
        "direction_boundary": 47.956454,
        "core_momentum": 0.754104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336897
      },
      {
        "date": "2025-07-04",
        "close": 87.969737,
        "direction_boundary": 47.580291,
        "core_momentum": 0.848869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340148
      },
      {
        "date": "2025-07-11",
        "close": 83.000882,
        "direction_boundary": 48.367609,
        "core_momentum": 0.716043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341594
      },
      {
        "date": "2025-07-18",
        "close": 87.38,
        "direction_boundary": 49.749791,
        "core_momentum": 0.756389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343944
      },
      {
        "date": "2025-07-25",
        "close": 70.22,
        "direction_boundary": 56.660699,
        "core_momentum": 0.239307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46074
      },
      {
        "date": "2025-08-01",
        "close": 60.11,
        "direction_boundary": 57.789189,
        "core_momentum": 0.04016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503101
      },
      {
        "date": "2025-08-08",
        "close": 58.3,
        "direction_boundary": 56.564471,
        "core_momentum": 0.030682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503693
      },
      {
        "date": "2025-08-15",
        "close": 61.58,
        "direction_boundary": 54.814874,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505118
      },
      {
        "date": "2025-08-22",
        "close": 63.62,
        "direction_boundary": 54.351231,
        "core_momentum": 0.170535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507897
      },
      {
        "date": "2025-08-29",
        "close": 60.86,
        "direction_boundary": 54.569931,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510353
      },
      {
        "date": "2025-09-05",
        "close": 59.98,
        "direction_boundary": 53.047781,
        "core_momentum": 0.130679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502006
      },
      {
        "date": "2025-09-12",
        "close": 60.55,
        "direction_boundary": 53.520172,
        "core_momentum": 0.131349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495246
      },
      {
        "date": "2025-09-19",
        "close": 60.41,
        "direction_boundary": 52.767846,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492835
      },
      {
        "date": "2025-09-26",
        "close": 62.89,
        "direction_boundary": 68.356755,
        "core_momentum": -0.079974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496171
      },
      {
        "date": "2025-10-03",
        "close": 64.53,
        "direction_boundary": 68.155551,
        "core_momentum": -0.053195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479506
      },
      {
        "date": "2025-10-10",
        "close": 59.76,
        "direction_boundary": 69.109082,
        "core_momentum": -0.13528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490698
      },
      {
        "date": "2025-10-17",
        "close": 58.36,
        "direction_boundary": 69.721441,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490297
      },
      {
        "date": "2025-10-24",
        "close": 56.34,
        "direction_boundary": 71.637249,
        "core_momentum": -0.213538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468251
      },
      {
        "date": "2025-10-31",
        "close": 53.82,
        "direction_boundary": 78.644385,
        "core_momentum": -0.315654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465085
      },
      {
        "date": "2025-11-07",
        "close": 50.73,
        "direction_boundary": 85.564042,
        "core_momentum": -0.407111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462806
      },
      {
        "date": "2025-11-14",
        "close": 47.01,
        "direction_boundary": 77.262204,
        "core_momentum": -0.391552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444215
      },
      {
        "date": "2025-11-21",
        "close": 46.99,
        "direction_boundary": 76.037486,
        "core_momentum": -0.382015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443562
      },
      {
        "date": "2025-11-28",
        "close": 46.29,
        "direction_boundary": 74.480345,
        "core_momentum": -0.378494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443663
      },
      {
        "date": "2025-12-05",
        "close": 47.49,
        "direction_boundary": 75.670071,
        "core_momentum": -0.372407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447212
      },
      {
        "date": "2025-12-12",
        "close": 47.98,
        "direction_boundary": 72.065901,
        "core_momentum": -0.33422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449335
      },
      {
        "date": "2025-12-19",
        "close": 47.77,
        "direction_boundary": 67.796884,
        "core_momentum": -0.295395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448966
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "direction_boundary": 66.449694,
        "core_momentum": -0.273887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442386
      },
      {
        "date": "2026-01-02",
        "close": 48.74,
        "direction_boundary": 67.884364,
        "core_momentum": -0.282014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434571
      },
      {
        "date": "2026-01-09",
        "close": 49.06,
        "direction_boundary": 64.288942,
        "core_momentum": -0.236883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433279
      },
      {
        "date": "2026-01-16",
        "close": 44.17,
        "direction_boundary": 66.922085,
        "core_momentum": -0.339979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435842
      },
      {
        "date": "2026-01-23",
        "close": 44.62,
        "direction_boundary": 71.02489,
        "core_momentum": -0.37177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33845
      },
      {
        "date": "2026-01-30",
        "close": 48.11,
        "direction_boundary": 67.062053,
        "core_momentum": -0.282605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299264
      },
      {
        "date": "2026-02-06",
        "close": 53.76,
        "direction_boundary": 67.98934,
        "core_momentum": -0.209288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340086
      },
      {
        "date": "2026-02-13",
        "close": 55.6,
        "direction_boundary": 71.366062,
        "core_momentum": -0.220918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334117
      },
      {
        "date": "2026-02-20",
        "close": 53.58,
        "direction_boundary": 71.173606,
        "core_momentum": -0.247193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33284
      },
      {
        "date": "2026-02-27",
        "close": 54.61,
        "direction_boundary": 71.960925,
        "core_momentum": -0.241116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33006
      },
      {
        "date": "2026-03-06",
        "close": 54.12,
        "direction_boundary": 76.221194,
        "core_momentum": -0.289961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3298
      },
      {
        "date": "2026-03-13",
        "close": 50.74,
        "direction_boundary": 71.191102,
        "core_momentum": -0.28727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339583
      },
      {
        "date": "2026-03-20",
        "close": 49.48,
        "direction_boundary": 73.211887,
        "core_momentum": -0.324153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340455
      },
      {
        "date": "2026-03-27",
        "close": 51.04,
        "direction_boundary": 74.471597,
        "core_momentum": -0.314638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338099
      },
      {
        "date": "2026-04-03",
        "close": 51.19,
        "direction_boundary": 67.446965,
        "core_momentum": -0.241033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335007
      },
      {
        "date": "2026-04-10",
        "close": 51.13,
        "direction_boundary": 67.219517,
        "core_momentum": -0.239358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320457
      },
      {
        "date": "2026-04-17",
        "close": 55.23,
        "direction_boundary": 68.426739,
        "core_momentum": -0.192859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339272
      },
      {
        "date": "2026-04-24",
        "close": 41.94,
        "direction_boundary": 75.433875,
        "core_momentum": -0.444016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50764
      },
      {
        "date": "2026-05-01",
        "close": 40.1,
        "direction_boundary": 78.338206,
        "core_momentum": -0.488117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50752
      },
      {
        "date": "2026-05-08",
        "close": 36.1,
        "direction_boundary": 81.330017,
        "core_momentum": -0.556129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520026
      },
      {
        "date": "2026-05-15",
        "close": 32.76,
        "direction_boundary": 88.60834,
        "core_momentum": -0.630283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525879
      },
      {
        "date": "2026-05-22",
        "close": 33.95,
        "direction_boundary": 84.120624,
        "core_momentum": -0.596413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530095
      },
      {
        "date": "2026-05-29",
        "close": 33.76,
        "direction_boundary": 82.0561,
        "core_momentum": -0.588574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530166
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "direction_boundary": 82.371027,
        "core_momentum": -0.624747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537403
      },
      {
        "date": "2026-06-12",
        "close": 34.19,
        "direction_boundary": 80.682666,
        "core_momentum": -0.576241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560614
      },
      {
        "date": "2026-06-19",
        "close": 29.62,
        "direction_boundary": 80.700162,
        "core_momentum": -0.632962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588799
      },
      {
        "date": "2026-06-26",
        "close": 31.33,
        "direction_boundary": 84.120624,
        "core_momentum": -0.627559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596668
      },
      {
        "date": "2026-07-03",
        "close": 32.14,
        "direction_boundary": 87.969737,
        "core_momentum": -0.634647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59843
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "direction_boundary": 83.000882,
        "core_momentum": -0.630004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598859
      },
      {
        "date": "2026-07-17",
        "close": 30.87,
        "direction_boundary": 87.38,
        "core_momentum": -0.646715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586212
      },
      {
        "date": "2026-07-24",
        "close": 28.89,
        "direction_boundary": 70.22,
        "core_momentum": -0.588579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589547
      },
      {
        "date": "2026-07-31",
        "close": 34.04,
        "direction_boundary": 60.11,
        "core_momentum": -0.433705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628785
      },
      {
        "date": "2026-08-07",
        "close": 35.88,
        "direction_boundary": 58.3,
        "core_momentum": -0.384563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.373198,
        "volume": 3379359
      },
      {
        "date": "2023-08-25",
        "close": 77.699603,
        "volume": 2387991
      },
      {
        "date": "2023-09-01",
        "close": 79.842859,
        "volume": 4527391
      },
      {
        "date": "2023-09-08",
        "close": 78.626889,
        "volume": 2179082
      },
      {
        "date": "2023-09-15",
        "close": 80.323999,
        "volume": 3969235
      },
      {
        "date": "2023-09-22",
        "close": 80.936358,
        "volume": 3057236
      },
      {
        "date": "2023-09-29",
        "close": 79.886599,
        "volume": 3293902
      },
      {
        "date": "2023-10-06",
        "close": 78.513166,
        "volume": 2473256
      },
      {
        "date": "2023-10-13",
        "close": 81.076325,
        "volume": 2446320
      },
      {
        "date": "2023-10-20",
        "close": 78.670629,
        "volume": 3293011
      },
      {
        "date": "2023-10-27",
        "close": 67.823128,
        "volume": 4523615
      },
      {
        "date": "2023-11-03",
        "close": 75.363891,
        "volume": 5406647
      },
      {
        "date": "2023-11-10",
        "close": 72.37208,
        "volume": 4153386
      },
      {
        "date": "2023-11-17",
        "close": 72.896959,
        "volume": 3408693
      },
      {
        "date": "2023-11-24",
        "close": 73.071919,
        "volume": 2842232
      },
      {
        "date": "2023-12-01",
        "close": 73.710522,
        "volume": 6292167
      },
      {
        "date": "2023-12-08",
        "close": 66.134767,
        "volume": 6005813
      },
      {
        "date": "2023-12-15",
        "close": 67.718152,
        "volume": 6081513
      },
      {
        "date": "2023-12-22",
        "close": 68.636691,
        "volume": 5673287
      },
      {
        "date": "2023-12-29",
        "close": 70.500011,
        "volume": 2946349
      },
      {
        "date": "2024-01-05",
        "close": 67.368233,
        "volume": 3754054
      },
      {
        "date": "2024-01-12",
        "close": 66.843354,
        "volume": 3218169
      },
      {
        "date": "2024-01-19",
        "close": 68.339259,
        "volume": 2787309
      },
      {
        "date": "2024-01-26",
        "close": 70.37754,
        "volume": 3696638
      },
      {
        "date": "2024-02-02",
        "close": 58.506524,
        "volume": 5532728
      },
      {
        "date": "2024-02-09",
        "close": 53.345213,
        "volume": 11580614
      },
      {
        "date": "2024-02-16",
        "close": 52.811586,
        "volume": 8148738
      },
      {
        "date": "2024-02-23",
        "close": 54.237507,
        "volume": 7191608
      },
      {
        "date": "2024-03-01",
        "close": 52.820334,
        "volume": 6996609
      },
      {
        "date": "2024-03-08",
        "close": 49.767287,
        "volume": 6507518
      },
      {
        "date": "2024-03-15",
        "close": 50.18719,
        "volume": 8351165
      },
      {
        "date": "2024-03-22",
        "close": 48.988716,
        "volume": 6644567
      },
      {
        "date": "2024-03-29",
        "close": 50.064718,
        "volume": 6615895
      },
      {
        "date": "2024-04-05",
        "close": 44.885911,
        "volume": 7258891
      },
      {
        "date": "2024-04-12",
        "close": 42.497711,
        "volume": 4908678
      },
      {
        "date": "2024-04-19",
        "close": 43.634949,
        "volume": 5177925
      },
      {
        "date": "2024-04-26",
        "close": 43.083826,
        "volume": 5998598
      },
      {
        "date": "2024-05-03",
        "close": 45.384546,
        "volume": 5031332
      },
      {
        "date": "2024-05-10",
        "close": 46.416809,
        "volume": 7083909
      },
      {
        "date": "2024-05-17",
        "close": 46.722988,
        "volume": 5653201
      },
      {
        "date": "2024-05-24",
        "close": 44.929651,
        "volume": 5203294
      },
      {
        "date": "2024-05-31",
        "close": 47.317851,
        "volume": 12111046
      },
      {
        "date": "2024-06-07",
        "close": 45.174595,
        "volume": 6091311
      },
      {
        "date": "2024-06-14",
        "close": 43.932381,
        "volume": 4570875
      },
      {
        "date": "2024-06-21",
        "close": 46.049393,
        "volume": 4001922
      },
      {
        "date": "2024-06-28",
        "close": 47.956454,
        "volume": 5747006
      },
      {
        "date": "2024-07-05",
        "close": 47.580291,
        "volume": 2569465
      },
      {
        "date": "2024-07-12",
        "close": 48.367609,
        "volume": 3708328
      },
      {
        "date": "2024-07-19",
        "close": 49.749791,
        "volume": 3572970
      },
      {
        "date": "2024-07-26",
        "close": 56.660699,
        "volume": 5384307
      },
      {
        "date": "2024-08-02",
        "close": 57.789189,
        "volume": 5297795
      },
      {
        "date": "2024-08-09",
        "close": 56.564471,
        "volume": 3933989
      },
      {
        "date": "2024-08-16",
        "close": 54.814874,
        "volume": 3875471
      },
      {
        "date": "2024-08-23",
        "close": 54.351231,
        "volume": 3826300
      },
      {
        "date": "2024-08-30",
        "close": 54.569931,
        "volume": 3389039
      },
      {
        "date": "2024-09-06",
        "close": 53.047781,
        "volume": 3550119
      },
      {
        "date": "2024-09-13",
        "close": 53.520172,
        "volume": 2981725
      },
      {
        "date": "2024-09-20",
        "close": 52.767846,
        "volume": 4361323
      },
      {
        "date": "2024-09-27",
        "close": 68.356755,
        "volume": 13936758
      },
      {
        "date": "2024-10-04",
        "close": 68.155551,
        "volume": 6340692
      },
      {
        "date": "2024-10-11",
        "close": 69.109082,
        "volume": 4378472
      },
      {
        "date": "2024-10-18",
        "close": 69.721441,
        "volume": 4313994
      },
      {
        "date": "2024-10-25",
        "close": 71.637249,
        "volume": 3401948
      },
      {
        "date": "2024-11-01",
        "close": 78.644385,
        "volume": 6041357
      },
      {
        "date": "2024-11-08",
        "close": 85.564042,
        "volume": 8222367
      },
      {
        "date": "2024-11-15",
        "close": 77.262204,
        "volume": 13305247
      },
      {
        "date": "2024-11-22",
        "close": 76.037486,
        "volume": 6064627
      },
      {
        "date": "2024-11-29",
        "close": 74.480345,
        "volume": 4327736
      },
      {
        "date": "2024-12-06",
        "close": 75.670071,
        "volume": 5760583
      },
      {
        "date": "2024-12-13",
        "close": 72.065901,
        "volume": 5436035
      },
      {
        "date": "2024-12-20",
        "close": 67.796884,
        "volume": 5777794
      },
      {
        "date": "2024-12-27",
        "close": 66.449694,
        "volume": 2656421
      },
      {
        "date": "2025-01-03",
        "close": 67.884364,
        "volume": 2117750
      },
      {
        "date": "2025-01-10",
        "close": 64.288942,
        "volume": 3190536
      },
      {
        "date": "2025-01-17",
        "close": 66.922085,
        "volume": 4609023
      },
      {
        "date": "2025-01-24",
        "close": 71.02489,
        "volume": 4077368
      },
      {
        "date": "2025-01-31",
        "close": 67.062053,
        "volume": 5152098
      },
      {
        "date": "2025-02-07",
        "close": 67.98934,
        "volume": 2875853
      },
      {
        "date": "2025-02-14",
        "close": 71.366062,
        "volume": 3802042
      },
      {
        "date": "2025-02-21",
        "close": 71.173606,
        "volume": 2461129
      },
      {
        "date": "2025-02-28",
        "close": 71.960925,
        "volume": 5368642
      },
      {
        "date": "2025-03-07",
        "close": 76.221194,
        "volume": 5147503
      },
      {
        "date": "2025-03-14",
        "close": 71.191102,
        "volume": 4724608
      },
      {
        "date": "2025-03-21",
        "close": 73.211887,
        "volume": 3975944
      },
      {
        "date": "2025-03-28",
        "close": 74.471597,
        "volume": 3532689
      },
      {
        "date": "2025-04-04",
        "close": 67.446965,
        "volume": 5031968
      },
      {
        "date": "2025-04-11",
        "close": 67.219517,
        "volume": 4338426
      },
      {
        "date": "2025-04-18",
        "close": 68.426739,
        "volume": 1936405
      },
      {
        "date": "2025-04-25",
        "close": 75.433875,
        "volume": 4573032
      },
      {
        "date": "2025-05-02",
        "close": 78.338206,
        "volume": 4697532
      },
      {
        "date": "2025-05-09",
        "close": 81.330017,
        "volume": 3707050
      },
      {
        "date": "2025-05-16",
        "close": 88.60834,
        "volume": 6386086
      },
      {
        "date": "2025-05-23",
        "close": 84.120624,
        "volume": 6735286
      },
      {
        "date": "2025-05-30",
        "close": 82.0561,
        "volume": 5928362
      },
      {
        "date": "2025-06-06",
        "close": 82.371027,
        "volume": 6217605
      },
      {
        "date": "2025-06-13",
        "close": 80.682666,
        "volume": 6175298
      },
      {
        "date": "2025-06-20",
        "close": 80.700162,
        "volume": 5921082
      },
      {
        "date": "2025-06-27",
        "close": 84.120624,
        "volume": 9840516
      },
      {
        "date": "2025-07-04",
        "close": 87.969737,
        "volume": 4916701
      },
      {
        "date": "2025-07-11",
        "close": 83.000882,
        "volume": 7086493
      },
      {
        "date": "2025-07-18",
        "close": 87.38,
        "volume": 11957295
      },
      {
        "date": "2025-07-25",
        "close": 70.22,
        "volume": 11415350
      },
      {
        "date": "2025-08-01",
        "close": 60.11,
        "volume": 16702916
      },
      {
        "date": "2025-08-08",
        "close": 58.3,
        "volume": 12498320
      },
      {
        "date": "2025-08-15",
        "close": 61.58,
        "volume": 7914287
      },
      {
        "date": "2025-08-22",
        "close": 63.62,
        "volume": 5275359
      },
      {
        "date": "2025-08-29",
        "close": 60.86,
        "volume": 4067199
      },
      {
        "date": "2025-09-05",
        "close": 59.98,
        "volume": 4385665
      },
      {
        "date": "2025-09-12",
        "close": 60.55,
        "volume": 6307781
      },
      {
        "date": "2025-09-19",
        "close": 60.41,
        "volume": 7180545
      },
      {
        "date": "2025-09-26",
        "close": 62.89,
        "volume": 5050094
      },
      {
        "date": "2025-10-03",
        "close": 64.53,
        "volume": 5742074
      },
      {
        "date": "2025-10-10",
        "close": 59.76,
        "volume": 5329678
      },
      {
        "date": "2025-10-17",
        "close": 58.36,
        "volume": 4651123
      },
      {
        "date": "2025-10-24",
        "close": 56.34,
        "volume": 4376470
      },
      {
        "date": "2025-10-31",
        "close": 53.82,
        "volume": 5690959
      },
      {
        "date": "2025-11-07",
        "close": 50.73,
        "volume": 5489352
      },
      {
        "date": "2025-11-14",
        "close": 47.01,
        "volume": 5899277
      },
      {
        "date": "2025-11-21",
        "close": 46.99,
        "volume": 5931625
      },
      {
        "date": "2025-11-28",
        "close": 46.29,
        "volume": 4922140
      },
      {
        "date": "2025-12-05",
        "close": 47.49,
        "volume": 7294301
      },
      {
        "date": "2025-12-12",
        "close": 47.98,
        "volume": 6115356
      },
      {
        "date": "2025-12-19",
        "close": 47.77,
        "volume": 6401189
      },
      {
        "date": "2025-12-26",
        "close": 48.25,
        "volume": 2995125
      },
      {
        "date": "2026-01-02",
        "close": 48.74,
        "volume": 5540812
      },
      {
        "date": "2026-01-09",
        "close": 49.06,
        "volume": 5490851
      },
      {
        "date": "2026-01-16",
        "close": 44.17,
        "volume": 5585576
      },
      {
        "date": "2026-01-23",
        "close": 44.62,
        "volume": 4550085
      },
      {
        "date": "2026-01-30",
        "close": 48.11,
        "volume": 10685797
      },
      {
        "date": "2026-02-06",
        "close": 53.76,
        "volume": 7501505
      },
      {
        "date": "2026-02-13",
        "close": 55.6,
        "volume": 7988100
      },
      {
        "date": "2026-02-20",
        "close": 53.58,
        "volume": 4328817
      },
      {
        "date": "2026-02-27",
        "close": 54.61,
        "volume": 4991418
      },
      {
        "date": "2026-03-06",
        "close": 54.12,
        "volume": 5193883
      },
      {
        "date": "2026-03-13",
        "close": 50.74,
        "volume": 6552071
      },
      {
        "date": "2026-03-20",
        "close": 49.48,
        "volume": 5315171
      },
      {
        "date": "2026-03-27",
        "close": 51.04,
        "volume": 3596799
      },
      {
        "date": "2026-04-03",
        "close": 51.19,
        "volume": 3624508
      },
      {
        "date": "2026-04-10",
        "close": 51.13,
        "volume": 3674389
      },
      {
        "date": "2026-04-17",
        "close": 55.23,
        "volume": 5162757
      },
      {
        "date": "2026-04-24",
        "close": 41.94,
        "volume": 14326898
      },
      {
        "date": "2026-05-01",
        "close": 40.1,
        "volume": 20537947
      },
      {
        "date": "2026-05-08",
        "close": 36.1,
        "volume": 7767283
      },
      {
        "date": "2026-05-15",
        "close": 32.76,
        "volume": 9048231
      },
      {
        "date": "2026-05-22",
        "close": 33.95,
        "volume": 8758939
      },
      {
        "date": "2026-05-29",
        "close": 33.76,
        "volume": 7696274
      },
      {
        "date": "2026-06-05",
        "close": 30.91,
        "volume": 16965559
      },
      {
        "date": "2026-06-12",
        "close": 34.19,
        "volume": 9006522
      },
      {
        "date": "2026-06-19",
        "close": 29.62,
        "volume": 6584931
      },
      {
        "date": "2026-06-26",
        "close": 31.33,
        "volume": 10311209
      },
      {
        "date": "2026-07-03",
        "close": 32.14,
        "volume": 7419494
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "volume": 8315950
      },
      {
        "date": "2026-07-17",
        "close": 30.87,
        "volume": 6671706
      },
      {
        "date": "2026-07-24",
        "close": 28.89,
        "volume": 11584492
      },
      {
        "date": "2026-07-31",
        "close": 34.04,
        "volume": 8020039
      },
      {
        "date": "2026-08-07",
        "close": 35.88,
        "volume": 8207807
      }
    ],
    "sharemaestro_context": {
      "trend": 41.819,
      "fair_value": 59.838082,
      "market_activity": -82.030457,
      "market_dynamics": -0.191317,
      "relative_strength": -34.775347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.038729,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.026607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.108966,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.039156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.196805,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.05968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142371,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.137624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.020584
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.086184
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.04108
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.034931
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.005984
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.019871
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.040958
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.149453
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.42948
      }
    ]
  }
}